Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 44.7612 36.6390 -8.1222 -18.1% 48.4514
High 46.4886 36.6390 -9.8496 -21.2% 51.9189
Low 35.7299 25.9820 -9.7479 -27.3% 43.9078
Close 36.6390 31.7295 -4.9095 -13.4% 44.7612
Range 10.7587 10.6570 -0.1017 -0.9% 8.0111
ATR 9.1230 9.2325 0.1096 1.2% 0.0000
Volume 1,256,129 2,973,007 1,716,878 136.7% 3,875,409
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 63.4212 58.2323 37.5909
R3 52.7642 47.5753 34.6602
R2 42.1072 42.1072 33.6833
R1 36.9183 36.9183 32.7064 34.1843
PP 31.4502 31.4502 31.4502 30.0831
S1 26.2613 26.2613 30.7526 23.5273
S2 20.7932 20.7932 29.7757
S3 10.1362 15.6043 28.7988
S4 -0.5208 4.9473 25.8682
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 70.8959 65.8397 49.1673
R3 62.8848 57.8286 46.9643
R2 54.8737 54.8737 46.2299
R1 49.8175 49.8175 45.4956 48.3401
PP 46.8626 46.8626 46.8626 46.1239
S1 41.8064 41.8064 44.0268 40.3290
S2 38.8515 38.8515 43.2925
S3 30.8404 33.7953 42.5581
S4 22.8293 25.7842 40.3551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.1556 25.9820 25.1736 79.3% 6.4730 20.4% 23% False True 1,265,061
10 54.9113 25.9820 28.9293 91.2% 5.6051 17.7% 20% False True 1,138,837
20 66.2807 25.9820 40.2987 127.0% 6.9146 21.8% 14% False True 1,238,285
40 140.5117 25.9820 114.5297 361.0% 12.4216 39.1% 5% False True 1,187,801
60 140.5117 25.9820 114.5297 361.0% 12.4094 39.1% 5% False True 1,208,203
80 140.5117 25.9820 114.5297 361.0% 10.3162 32.5% 5% False True 1,085,510
100 140.5117 21.6889 118.8228 374.5% 9.2789 29.2% 8% False False 1,113,365
120 140.5117 13.9410 126.5707 398.9% 8.2159 25.9% 14% False False 1,104,410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.9313
2.618 64.5390
1.618 53.8820
1.000 47.2960
0.618 43.2250
HIGH 36.6390
0.618 32.5680
0.500 31.3105
0.382 30.0530
LOW 25.9820
0.618 19.3960
1.000 15.3250
1.618 8.7390
2.618 -1.9180
4.250 -19.3103
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 31.5898 37.3260
PP 31.4502 35.4605
S1 31.3105 33.5950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.