Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 48.0816 44.7612 -3.3204 -6.9% 48.4514
High 48.6699 46.4886 -2.1813 -4.5% 51.9189
Low 44.1662 35.7299 -8.4363 -19.1% 43.9078
Close 44.7612 36.6390 -8.1222 -18.1% 44.7612
Range 4.5037 10.7587 6.2550 138.9% 8.0111
ATR 8.9971 9.1230 0.1258 1.4% 0.0000
Volume 687,747 1,256,129 568,382 82.6% 3,875,409
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 71.8953 65.0258 42.5563
R3 61.1366 54.2671 39.5976
R2 50.3779 50.3779 38.6114
R1 43.5084 43.5084 37.6252 41.5638
PP 39.6192 39.6192 39.6192 38.6469
S1 32.7497 32.7497 35.6528 30.8051
S2 28.8605 28.8605 34.6666
S3 18.1018 21.9910 33.6804
S4 7.3431 11.2323 30.7217
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 70.8959 65.8397 49.1673
R3 62.8848 57.8286 46.9643
R2 54.8737 54.8737 46.2299
R1 49.8175 49.8175 45.4956 48.3401
PP 46.8626 46.8626 46.8626 46.1239
S1 41.8064 41.8064 44.0268 40.3290
S2 38.8515 38.8515 43.2925
S3 30.8404 33.7953 42.5581
S4 22.8293 25.7842 40.3551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.9189 35.7299 16.1890 44.2% 4.8855 13.3% 6% False True 861,233
10 54.9113 35.7299 19.1814 52.4% 5.4334 14.8% 5% False True 978,677
20 66.2807 35.7299 30.5508 83.4% 7.5060 20.5% 3% False True 1,153,699
40 140.5117 35.7299 104.7818 286.0% 12.5747 34.3% 1% False True 1,138,625
60 140.5117 35.7299 104.7818 286.0% 12.2883 33.5% 1% False True 1,171,061
80 140.5117 31.9649 108.5468 296.3% 10.2419 28.0% 4% False False 1,060,647
100 140.5117 20.7556 119.7561 326.9% 9.1940 25.1% 13% False False 1,088,993
120 140.5117 13.9410 126.5707 345.5% 8.1411 22.2% 18% False False 1,084,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2549
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 92.2131
2.618 74.6549
1.618 63.8962
1.000 57.2473
0.618 53.1375
HIGH 46.4886
0.618 42.3788
0.500 41.1093
0.382 39.8397
LOW 35.7299
0.618 29.0810
1.000 24.9712
1.618 18.3223
2.618 7.5636
4.250 -9.9946
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 41.1093 43.1723
PP 39.6192 40.9945
S1 38.1291 38.8168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.