Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 48.9474 48.0816 -0.8658 -1.8% 48.4514
High 50.6146 48.6699 -1.9447 -3.8% 51.9189
Low 47.7449 44.1662 -3.5787 -7.5% 43.9078
Close 48.0816 44.7612 -3.3204 -6.9% 44.7612
Range 2.8697 4.5037 1.6340 56.9% 8.0111
ATR 9.3428 8.9971 -0.3456 -3.7% 0.0000
Volume 596,668 687,747 91,079 15.3% 3,875,409
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 59.3769 56.5727 47.2382
R3 54.8732 52.0690 45.9997
R2 50.3695 50.3695 45.5869
R1 47.5653 47.5653 45.1740 46.7156
PP 45.8658 45.8658 45.8658 45.4409
S1 43.0616 43.0616 44.3484 42.2119
S2 41.3621 41.3621 43.9355
S3 36.8584 38.5579 43.5227
S4 32.3547 34.0542 42.2842
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 70.8959 65.8397 49.1673
R3 62.8848 57.8286 46.9643
R2 54.8737 54.8737 46.2299
R1 49.8175 49.8175 45.4956 48.3401
PP 46.8626 46.8626 46.8626 46.1239
S1 41.8064 41.8064 44.0268 40.3290
S2 38.8515 38.8515 43.2925
S3 30.8404 33.7953 42.5581
S4 22.8293 25.7842 40.3551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.9189 43.9078 8.0111 17.9% 4.2908 9.6% 11% False False 775,081
10 60.5366 43.9078 16.6288 37.2% 5.1144 11.4% 5% False False 929,569
20 72.2388 35.7664 36.4724 81.5% 7.9486 17.8% 25% False False 1,163,499
40 140.5117 35.7664 104.7453 234.0% 12.7949 28.6% 9% False False 1,161,628
60 140.5117 35.7664 104.7453 234.0% 12.1853 27.2% 9% False False 1,160,338
80 140.5117 31.9649 108.5468 242.5% 10.1615 22.7% 12% False False 1,054,946
100 140.5117 20.3497 120.1620 268.5% 9.1175 20.4% 20% False False 1,083,156
120 140.5117 13.9410 126.5707 282.8% 8.0692 18.0% 24% False False 1,078,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.4540
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.8106
2.618 60.4606
1.618 55.9569
1.000 53.1736
0.618 51.4532
HIGH 48.6699
0.618 46.9495
0.500 46.4181
0.382 45.8866
LOW 44.1662
0.618 41.3829
1.000 39.6625
1.618 36.8792
2.618 32.3755
4.250 25.0255
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 46.4181 47.6609
PP 45.8658 46.6943
S1 45.3135 45.7278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.