Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 49.5169 48.9474 -0.5695 -1.2% 56.6860
High 51.1556 50.6146 -0.5410 -1.1% 60.5366
Low 47.5796 47.7449 0.1653 0.3% 44.7725
Close 48.9474 48.0816 -0.8658 -1.8% 48.4514
Range 3.5760 2.8697 -0.7063 -19.8% 15.7641
ATR 9.8407 9.3428 -0.4979 -5.1% 0.0000
Volume 811,754 596,668 -215,086 -26.5% 5,420,284
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 57.4228 55.6219 49.6599
R3 54.5531 52.7522 48.8708
R2 51.6834 51.6834 48.6077
R1 49.8825 49.8825 48.3447 49.3481
PP 48.8137 48.8137 48.8137 48.5465
S1 47.0128 47.0128 47.8185 46.4784
S2 45.9440 45.9440 47.5555
S3 43.0743 44.1431 47.2924
S4 40.2046 41.2734 46.5033
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 98.5458 89.2627 57.1217
R3 82.7817 73.4986 52.7865
R2 67.0176 67.0176 51.3415
R1 57.7345 57.7345 49.8964 54.4940
PP 51.2535 51.2535 51.2535 49.6333
S1 41.9704 41.9704 47.0064 38.7299
S2 35.4894 35.4894 45.5613
S3 19.7253 26.2063 44.1163
S4 3.9612 10.4422 39.7811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.9189 43.9078 8.0111 16.7% 3.9659 8.2% 52% False False 821,888
10 62.5122 43.9078 18.6044 38.7% 5.5944 11.6% 22% False False 985,483
20 72.2388 35.7664 36.4724 75.9% 8.7573 18.2% 34% False False 1,207,944
40 140.5117 35.7664 104.7453 217.8% 13.1363 27.3% 12% False False 1,177,297
60 140.5117 35.7664 104.7453 217.8% 12.1977 25.4% 12% False False 1,167,304
80 140.5117 31.9649 108.5468 225.8% 10.1949 21.2% 15% False False 1,067,161
100 140.5117 20.3497 120.1620 249.9% 9.0869 18.9% 23% False False 1,082,933
120 140.5117 12.2241 128.2876 266.8% 8.0551 16.8% 28% False False 1,079,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.4524
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.8108
2.618 58.1275
1.618 55.2578
1.000 53.4843
0.618 52.3881
HIGH 50.6146
0.618 49.5184
0.500 49.1798
0.382 48.8411
LOW 47.7449
0.618 45.9714
1.000 44.8752
1.618 43.1017
2.618 40.2320
4.250 35.5487
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 49.1798 49.7493
PP 48.8137 49.1934
S1 48.4477 48.6375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.