Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 50.1259 49.5169 -0.6090 -1.2% 56.6860
High 51.9189 51.1556 -0.7633 -1.5% 60.5366
Low 49.1997 47.5796 -1.6201 -3.3% 44.7725
Close 49.5169 48.9474 -0.5695 -1.2% 48.4514
Range 2.7192 3.5760 0.8568 31.5% 15.7641
ATR 10.3226 9.8407 -0.4819 -4.7% 0.0000
Volume 953,870 811,754 -142,116 -14.9% 5,420,284
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 59.9555 58.0275 50.9142
R3 56.3795 54.4515 49.9308
R2 52.8035 52.8035 49.6030
R1 50.8755 50.8755 49.2752 50.0515
PP 49.2275 49.2275 49.2275 48.8156
S1 47.2995 47.2995 48.6196 46.4755
S2 45.6515 45.6515 48.2918
S3 42.0755 43.7235 47.9640
S4 38.4995 40.1475 46.9806
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 98.5458 89.2627 57.1217
R3 82.7817 73.4986 52.7865
R2 67.0176 67.0176 51.3415
R1 57.7345 57.7345 49.8964 54.4940
PP 51.2535 51.2535 51.2535 49.6333
S1 41.9704 41.9704 47.0064 38.7299
S2 35.4894 35.4894 45.5613
S3 19.7253 26.2063 44.1163
S4 3.9612 10.4422 39.7811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.9113 43.9078 11.0035 22.5% 4.4807 9.2% 46% False False 925,808
10 62.7052 43.9078 18.7974 38.4% 5.8362 11.9% 27% False False 1,062,896
20 89.0324 35.7664 53.2660 108.8% 11.0414 22.6% 25% False False 1,239,915
40 140.5117 35.7664 104.7453 214.0% 13.4063 27.4% 13% False False 1,197,152
60 140.5117 35.7664 104.7453 214.0% 12.1860 24.9% 13% False False 1,176,952
80 140.5117 31.7076 108.8041 222.3% 10.3609 21.2% 16% False False 1,085,076
100 140.5117 20.3497 120.1620 245.5% 9.0831 18.6% 24% False False 1,083,539
120 140.5117 12.2241 128.2876 262.1% 8.0498 16.4% 29% False False 1,079,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4647
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.3536
2.618 60.5176
1.618 56.9416
1.000 54.7316
0.618 53.3656
HIGH 51.1556
0.618 49.7896
0.500 49.3676
0.382 48.9456
LOW 47.5796
0.618 45.3696
1.000 44.0036
1.618 41.7936
2.618 38.2176
4.250 32.3816
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 49.3676 48.6027
PP 49.2275 48.2580
S1 49.0875 47.9134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.