Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 48.4514 50.1259 1.6745 3.5% 56.6860
High 51.6930 51.9189 0.2259 0.4% 60.5366
Low 43.9078 49.1997 5.2919 12.1% 44.7725
Close 50.1279 49.5169 -0.6110 -1.2% 48.4514
Range 7.7852 2.7192 -5.0660 -65.1% 15.7641
ATR 10.9075 10.3226 -0.5849 -5.4% 0.0000
Volume 825,370 953,870 128,500 15.6% 5,420,284
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 58.3694 56.6624 51.0125
R3 55.6502 53.9432 50.2647
R2 52.9310 52.9310 50.0154
R1 51.2240 51.2240 49.7662 50.7179
PP 50.2118 50.2118 50.2118 49.9588
S1 48.5048 48.5048 49.2676 47.9987
S2 47.4926 47.4926 49.0184
S3 44.7734 45.7856 48.7691
S4 42.0542 43.0664 48.0213
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 98.5458 89.2627 57.1217
R3 82.7817 73.4986 52.7865
R2 67.0176 67.0176 51.3415
R1 57.7345 57.7345 49.8964 54.4940
PP 51.2535 51.2535 51.2535 49.6333
S1 41.9704 41.9704 47.0064 38.7299
S2 35.4894 35.4894 45.5613
S3 19.7253 26.2063 44.1163
S4 3.9612 10.4422 39.7811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.9113 43.9078 11.0035 22.2% 4.7372 9.6% 51% False False 1,012,613
10 62.7052 43.9078 18.7974 38.0% 6.2495 12.6% 30% False False 1,113,026
20 92.1529 35.7664 56.3865 113.9% 11.3444 22.9% 24% False False 1,257,324
40 140.5117 35.7664 104.7453 211.5% 13.9023 28.1% 13% False False 1,245,787
60 140.5117 35.7664 104.7453 211.5% 12.2100 24.7% 13% False False 1,172,556
80 140.5117 31.7076 108.8041 219.7% 10.4921 21.2% 16% False False 1,100,476
100 140.5117 20.3497 120.1620 242.7% 9.0844 18.3% 24% False False 1,085,583
120 140.5117 12.2241 128.2876 259.1% 8.0296 16.2% 29% False False 1,076,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3794
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 63.4755
2.618 59.0378
1.618 56.3186
1.000 54.6381
0.618 53.5994
HIGH 51.9189
0.618 50.8802
0.500 50.5593
0.382 50.2384
LOW 49.1997
0.618 47.5192
1.000 46.4805
1.618 44.8000
2.618 42.0808
4.250 37.6431
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 50.5593 48.9824
PP 50.2118 48.4479
S1 49.8644 47.9134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.