Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 50.7880 48.4514 -2.3366 -4.6% 56.6860
High 51.2609 51.6930 0.4321 0.8% 60.5366
Low 48.3814 43.9078 -4.4736 -9.2% 44.7725
Close 48.4514 50.1279 1.6765 3.5% 48.4514
Range 2.8795 7.7852 4.9057 170.4% 15.7641
ATR 11.1477 10.9075 -0.2402 -2.2% 0.0000
Volume 921,779 825,370 -96,409 -10.5% 5,420,284
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 71.9318 68.8151 54.4098
R3 64.1466 61.0299 52.2688
R2 56.3614 56.3614 51.5552
R1 53.2447 53.2447 50.8415 54.8031
PP 48.5762 48.5762 48.5762 49.3554
S1 45.4595 45.4595 49.4143 47.0179
S2 40.7910 40.7910 48.7006
S3 33.0058 37.6743 47.9870
S4 25.2206 29.8891 45.8460
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 98.5458 89.2627 57.1217
R3 82.7817 73.4986 52.7865
R2 67.0176 67.0176 51.3415
R1 57.7345 57.7345 49.8964 54.4940
PP 51.2535 51.2535 51.2535 49.6333
S1 41.9704 41.9704 47.0064 38.7299
S2 35.4894 35.4894 45.5613
S3 19.7253 26.2063 44.1163
S4 3.9612 10.4422 39.7811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.9113 43.9078 11.0035 22.0% 5.9812 11.9% 57% False True 1,096,120
10 62.7052 43.9078 18.7974 37.5% 6.4244 12.8% 33% False True 1,104,309
20 101.9670 35.7664 66.2006 132.1% 12.3099 24.6% 22% False False 1,276,487
40 140.5117 35.7664 104.7453 209.0% 15.3263 30.6% 14% False False 1,289,089
60 140.5117 35.7664 104.7453 209.0% 12.2157 24.4% 14% False False 1,165,687
80 140.5117 31.7076 108.8041 217.1% 10.5513 21.0% 17% False False 1,102,520
100 140.5117 20.3497 120.1620 239.7% 9.0916 18.1% 25% False False 1,087,235
120 140.5117 12.2241 128.2876 255.9% 8.0266 16.0% 30% False False 1,072,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4431
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.7801
2.618 72.0747
1.618 64.2895
1.000 59.4782
0.618 56.5043
HIGH 51.6930
0.618 48.7191
0.500 47.8004
0.382 46.8817
LOW 43.9078
0.618 39.0965
1.000 36.1226
1.618 31.3113
2.618 23.5261
4.250 10.8207
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 49.3521 49.8885
PP 48.5762 49.6490
S1 47.8004 49.4096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.