Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 49.6307 50.7880 1.1573 2.3% 56.6860
High 54.9113 51.2609 -3.6504 -6.6% 60.5366
Low 49.4679 48.3814 -1.0865 -2.2% 44.7725
Close 50.7408 48.4514 -2.2894 -4.5% 48.4514
Range 5.4434 2.8795 -2.5639 -47.1% 15.7641
ATR 11.7837 11.1477 -0.6360 -5.4% 0.0000
Volume 1,116,271 921,779 -194,492 -17.4% 5,420,284
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 58.0031 56.1067 50.0351
R3 55.1236 53.2272 49.2433
R2 52.2441 52.2441 48.9793
R1 50.3477 50.3477 48.7154 49.8562
PP 49.3646 49.3646 49.3646 49.1188
S1 47.4682 47.4682 48.1874 46.9767
S2 46.4851 46.4851 47.9235
S3 43.6056 44.5887 47.6595
S4 40.7261 41.7092 46.8677
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 98.5458 89.2627 57.1217
R3 82.7817 73.4986 52.7865
R2 67.0176 67.0176 51.3415
R1 57.7345 57.7345 49.8964 54.4940
PP 51.2535 51.2535 51.2535 49.6333
S1 41.9704 41.9704 47.0064 38.7299
S2 35.4894 35.4894 45.5613
S3 19.7253 26.2063 44.1163
S4 3.9612 10.4422 39.7811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.5366 44.7725 15.7641 32.5% 5.9380 12.3% 23% False False 1,084,056
10 63.6089 44.7725 18.8364 38.9% 6.7420 13.9% 20% False False 1,178,594
20 103.7048 35.7664 67.9384 140.2% 12.4891 25.8% 19% False False 1,305,717
40 140.5117 35.7664 104.7453 216.2% 15.5337 32.1% 12% False False 1,306,545
60 140.5117 35.7664 104.7453 216.2% 12.1592 25.1% 12% False False 1,168,770
80 140.5117 31.7076 108.8041 224.6% 10.4911 21.7% 15% False False 1,102,954
100 140.5117 20.3497 120.1620 248.0% 9.0454 18.7% 23% False False 1,088,521
120 140.5117 12.2241 128.2876 264.8% 7.9689 16.4% 28% False False 1,070,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3402
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 63.4988
2.618 58.7994
1.618 55.9199
1.000 54.1404
0.618 53.0404
HIGH 51.2609
0.618 50.1609
0.500 49.8212
0.382 49.4814
LOW 48.3814
0.618 46.6019
1.000 45.5019
1.618 43.7224
2.618 40.8429
4.250 36.1435
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 49.8212 50.4603
PP 49.3646 49.7906
S1 48.9080 49.1210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.