Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 48.7594 49.6307 0.8713 1.8% 53.8604
High 50.8678 54.9113 4.0435 7.9% 62.7052
Low 46.0092 49.4679 3.4587 7.5% 52.2975
Close 49.6884 50.7408 1.0524 2.1% 56.6118
Range 4.8586 5.4434 0.5848 12.0% 10.4077
ATR 12.2714 11.7837 -0.4877 -4.0% 0.0000
Volume 1,245,776 1,116,271 -129,505 -10.4% 4,797,437
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 68.0369 64.8322 53.7347
R3 62.5935 59.3888 52.2377
R2 57.1501 57.1501 51.7388
R1 53.9454 53.9454 51.2398 55.5478
PP 51.7067 51.7067 51.7067 52.5078
S1 48.5020 48.5020 50.2418 50.1044
S2 46.2633 46.2633 49.7428
S3 40.8199 43.0586 49.2439
S4 35.3765 37.6152 47.7469
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 88.4279 82.9276 62.3360
R3 78.0202 72.5199 59.4739
R2 67.6125 67.6125 58.5199
R1 62.1122 62.1122 57.5658 64.8624
PP 57.2048 57.2048 57.2048 58.5799
S1 51.7045 51.7045 55.6578 54.4547
S2 46.7971 46.7971 54.7037
S3 36.3894 41.2968 53.7497
S4 25.9817 30.8891 50.8876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.5122 44.7725 17.7397 35.0% 7.2228 14.2% 34% False False 1,149,079
10 66.2807 44.7725 21.5082 42.4% 7.4082 14.6% 28% False False 1,211,972
20 108.0201 35.7664 72.2537 142.4% 13.3093 26.2% 21% False False 1,319,964
40 140.5117 35.7664 104.7453 206.4% 15.5980 30.7% 14% False False 1,300,197
60 140.5117 35.7664 104.7453 206.4% 12.2035 24.1% 14% False False 1,169,101
80 140.5117 31.7076 108.8041 214.4% 10.5183 20.7% 17% False False 1,102,173
100 140.5117 20.3497 120.1620 236.8% 9.0409 17.8% 25% False False 1,090,646
120 140.5117 12.2241 128.2876 252.8% 7.9560 15.7% 30% False False 1,067,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6859
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.0458
2.618 69.1621
1.618 63.7187
1.000 60.3547
0.618 58.2753
HIGH 54.9113
0.618 52.8319
0.500 52.1896
0.382 51.5473
LOW 49.4679
0.618 46.1039
1.000 44.0245
1.618 40.6605
2.618 35.2171
4.250 26.3335
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 52.1896 50.4412
PP 51.7067 50.1415
S1 51.2237 49.8419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.