Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 53.2321 48.7594 -4.4727 -8.4% 53.8604
High 53.7120 50.8678 -2.8442 -5.3% 62.7052
Low 44.7725 46.0092 1.2367 2.8% 52.2975
Close 48.7725 49.6884 0.9159 1.9% 56.6118
Range 8.9395 4.8586 -4.0809 -45.7% 10.4077
ATR 12.8416 12.2714 -0.5702 -4.4% 0.0000
Volume 1,371,408 1,245,776 -125,632 -9.2% 4,797,437
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 63.4309 61.4183 52.3606
R3 58.5723 56.5597 51.0245
R2 53.7137 53.7137 50.5791
R1 51.7011 51.7011 50.1338 52.7074
PP 48.8551 48.8551 48.8551 49.3583
S1 46.8425 46.8425 49.2430 47.8488
S2 43.9965 43.9965 48.7977
S3 39.1379 41.9839 48.3523
S4 34.2793 37.1253 47.0162
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 88.4279 82.9276 62.3360
R3 78.0202 72.5199 59.4739
R2 67.6125 67.6125 58.5199
R1 62.1122 62.1122 57.5658 64.8624
PP 57.2048 57.2048 57.2048 58.5799
S1 51.7045 51.7045 55.6578 54.4547
S2 46.7971 46.7971 54.7037
S3 36.3894 41.2968 53.7497
S4 25.9817 30.8891 50.8876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.7052 44.7725 17.9327 36.1% 7.1917 14.5% 27% False False 1,199,983
10 66.2807 44.7725 21.5082 43.3% 7.8447 15.8% 23% False False 1,274,857
20 116.5392 35.7664 80.7728 162.6% 13.7804 27.7% 17% False False 1,326,649
40 140.5117 35.7664 104.7453 210.8% 15.6389 31.5% 13% False False 1,294,510
60 140.5117 35.7664 104.7453 210.8% 12.1677 24.5% 13% False False 1,159,183
80 140.5117 31.7076 108.8041 219.0% 10.5143 21.2% 17% False False 1,107,127
100 140.5117 20.3497 120.1620 241.8% 9.0227 18.2% 24% False False 1,092,244
120 140.5117 12.2241 128.2876 258.2% 7.9205 15.9% 29% False False 1,062,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6994
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71.5169
2.618 63.5876
1.618 58.7290
1.000 55.7264
0.618 53.8704
HIGH 50.8678
0.618 49.0118
0.500 48.4385
0.382 47.8652
LOW 46.0092
0.618 43.0066
1.000 41.1506
1.618 38.1480
2.618 33.2894
4.250 25.3602
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 49.2718 52.6546
PP 48.8551 51.6658
S1 48.4385 50.6771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.