Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 56.6860 53.2321 -3.4539 -6.1% 53.8604
High 60.5366 53.7120 -6.8246 -11.3% 62.7052
Low 52.9674 44.7725 -8.1949 -15.5% 52.2975
Close 53.1505 48.7725 -4.3780 -8.2% 56.6118
Range 7.5692 8.9395 1.3703 18.1% 10.4077
ATR 13.1418 12.8416 -0.3002 -2.3% 0.0000
Volume 765,050 1,371,408 606,358 79.3% 4,797,437
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 75.9042 71.2778 53.6892
R3 66.9647 62.3383 51.2309
R2 58.0252 58.0252 50.4114
R1 53.3988 53.3988 49.5920 51.2423
PP 49.0857 49.0857 49.0857 48.0074
S1 44.4593 44.4593 47.9530 42.3028
S2 40.1462 40.1462 47.1336
S3 31.2067 35.5198 46.3141
S4 22.2672 26.5803 43.8558
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 88.4279 82.9276 62.3360
R3 78.0202 72.5199 59.4739
R2 67.6125 67.6125 58.5199
R1 62.1122 62.1122 57.5658 64.8624
PP 57.2048 57.2048 57.2048 58.5799
S1 51.7045 51.7045 55.6578 54.4547
S2 46.7971 46.7971 54.7037
S3 36.3894 41.2968 53.7497
S4 25.9817 30.8891 50.8876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.7052 44.7725 17.9327 36.8% 7.7619 15.9% 22% False True 1,213,440
10 66.2807 44.7725 21.5082 44.1% 8.2241 16.9% 19% False True 1,337,734
20 116.5392 35.7664 80.7728 165.6% 14.1775 29.1% 16% False False 1,344,646
40 140.5117 35.7664 104.7453 214.8% 15.6701 32.1% 12% False False 1,280,556
60 140.5117 35.7664 104.7453 214.8% 12.1776 25.0% 12% False False 1,148,469
80 140.5117 31.7076 108.8041 223.1% 10.4913 21.5% 16% False False 1,107,005
100 140.5117 20.3497 120.1620 246.4% 8.9922 18.4% 24% False False 1,087,139
120 140.5117 12.2241 128.2876 263.0% 7.8864 16.2% 28% False False 1,054,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.7049
2.618 77.1156
1.618 68.1761
1.000 62.6515
0.618 59.2366
HIGH 53.7120
0.618 50.2971
0.500 49.2423
0.382 48.1874
LOW 44.7725
0.618 39.2479
1.000 35.8330
1.618 30.3084
2.618 21.3689
4.250 6.7796
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 49.2423 53.6424
PP 49.0857 52.0191
S1 48.9291 50.3958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.