Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 61.9403 56.6860 -5.2543 -8.5% 53.8604
High 62.5122 60.5366 -1.9756 -3.2% 62.7052
Low 53.2089 52.9674 -0.2415 -0.5% 52.2975
Close 56.6118 53.1505 -3.4613 -6.1% 56.6118
Range 9.3033 7.5692 -1.7341 -18.6% 10.4077
ATR 13.5704 13.1418 -0.4287 -3.2% 0.0000
Volume 1,246,891 765,050 -481,841 -38.6% 4,797,437
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 78.2591 73.2740 57.3136
R3 70.6899 65.7048 55.2320
R2 63.1207 63.1207 54.5382
R1 58.1356 58.1356 53.8443 56.8436
PP 55.5515 55.5515 55.5515 54.9055
S1 50.5664 50.5664 52.4567 49.2744
S2 47.9823 47.9823 51.7628
S3 40.4131 42.9972 51.0690
S4 32.8439 35.4280 48.9874
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 88.4279 82.9276 62.3360
R3 78.0202 72.5199 59.4739
R2 67.6125 67.6125 58.5199
R1 62.1122 62.1122 57.5658 64.8624
PP 57.2048 57.2048 57.2048 58.5799
S1 51.7045 51.7045 55.6578 54.4547
S2 46.7971 46.7971 54.7037
S3 36.3894 41.2968 53.7497
S4 25.9817 30.8891 50.8876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.7052 52.2975 10.4077 19.6% 6.8676 12.9% 8% False False 1,112,497
10 66.2807 35.7664 30.5143 57.4% 9.5786 18.0% 57% False False 1,328,721
20 122.2045 35.7664 86.4381 162.6% 15.0052 28.2% 20% False False 1,314,294
40 140.5117 35.7664 104.7453 197.1% 15.6240 29.4% 17% False False 1,262,230
60 140.5117 35.7664 104.7453 197.1% 12.0841 22.7% 17% False False 1,136,203
80 140.5117 31.7076 108.8041 204.7% 10.4539 19.7% 20% False False 1,110,653
100 140.5117 20.3497 120.1620 226.1% 8.9260 16.8% 27% False False 1,082,640
120 140.5117 12.2241 128.2876 241.4% 7.8271 14.7% 32% False False 1,044,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.2178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.7057
2.618 80.3528
1.618 72.7836
1.000 68.1058
0.618 65.2144
HIGH 60.5366
0.618 57.6452
0.500 56.7520
0.382 55.8588
LOW 52.9674
0.618 48.2896
1.000 45.3982
1.618 40.7204
2.618 33.1512
4.250 20.7983
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 56.7520 57.8363
PP 55.5515 56.2744
S1 54.3510 54.7124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.