Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 58.7433 61.9403 3.1970 5.4% 53.8604
High 62.7052 62.5122 -0.1930 -0.3% 62.7052
Low 57.4174 53.2089 -4.2085 -7.3% 52.2975
Close 61.9401 56.6118 -5.3283 -8.6% 56.6118
Range 5.2878 9.3033 4.0155 75.9% 10.4077
ATR 13.8987 13.5704 -0.3282 -2.4% 0.0000
Volume 1,370,794 1,246,891 -123,903 -9.0% 4,797,437
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 85.3542 80.2863 61.7286
R3 76.0509 70.9830 59.1702
R2 66.7476 66.7476 58.3174
R1 61.6797 61.6797 57.4646 59.5620
PP 57.4443 57.4443 57.4443 56.3855
S1 52.3764 52.3764 55.7590 50.2587
S2 48.1410 48.1410 54.9062
S3 38.8377 43.0731 54.0534
S4 29.5344 33.7698 51.4950
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 88.4279 82.9276 62.3360
R3 78.0202 72.5199 59.4739
R2 67.6125 67.6125 58.5199
R1 62.1122 62.1122 57.5658 64.8624
PP 57.2048 57.2048 57.2048 58.5799
S1 51.7045 51.7045 55.6578 54.4547
S2 46.7971 46.7971 54.7037
S3 36.3894 41.2968 53.7497
S4 25.9817 30.8891 50.8876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.6089 52.2975 11.3114 20.0% 7.5459 13.3% 38% False False 1,273,132
10 72.2388 35.7664 36.4724 64.4% 10.7828 19.0% 57% False False 1,397,430
20 140.5117 35.7664 104.7453 185.0% 15.7820 27.9% 20% False False 1,360,416
40 140.5117 35.7664 104.7453 185.0% 15.5151 27.4% 20% False False 1,257,615
60 140.5117 35.7664 104.7453 185.0% 12.0136 21.2% 20% False False 1,133,759
80 140.5117 30.5921 109.9196 194.2% 10.4306 18.4% 24% False False 1,128,654
100 140.5117 20.3497 120.1620 212.3% 8.8818 15.7% 30% False False 1,090,645
120 140.5117 12.2241 128.2876 226.6% 7.7714 13.7% 35% False False 1,040,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5727
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.0512
2.618 86.8682
1.618 77.5649
1.000 71.8155
0.618 68.2616
HIGH 62.5122
0.618 58.9583
0.500 57.8606
0.382 56.7628
LOW 53.2089
0.618 47.4595
1.000 43.9056
1.618 38.1562
2.618 28.8529
4.250 13.6699
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 57.8606 57.6568
PP 57.4443 57.3084
S1 57.0281 56.9601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.