Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 53.3940 58.7433 5.3493 10.0% 52.7036
High 60.3180 62.7052 2.3872 4.0% 66.2807
Low 52.6083 57.4174 4.8091 9.1% 35.7664
Close 58.7593 61.9401 3.1808 5.4% 53.4541
Range 7.7097 5.2878 -2.4219 -31.4% 30.5143
ATR 14.5610 13.8987 -0.6624 -4.5% 0.0000
Volume 1,313,057 1,370,794 57,737 4.4% 7,724,731
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.5510 74.5333 64.8484
R3 71.2632 69.2455 63.3942
R2 65.9754 65.9754 62.9095
R1 63.9577 63.9577 62.4248 64.9666
PP 60.6876 60.6876 60.6876 61.1920
S1 58.6699 58.6699 61.4554 59.6788
S2 55.3998 55.3998 60.9707
S3 50.1120 53.3821 60.4860
S4 44.8242 48.0943 59.0318
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 143.3766 128.9296 70.2370
R3 112.8623 98.4154 61.8455
R2 82.3480 82.3480 59.0484
R1 67.9011 67.9011 56.2512 75.1245
PP 51.8337 51.8337 51.8337 55.4455
S1 37.3868 37.3868 50.6570 44.6103
S2 21.3194 21.3194 47.8598
S3 -9.1949 6.8725 45.0627
S4 -39.7091 -23.6418 36.6712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.2807 52.2975 13.9832 22.6% 7.5935 12.3% 69% False False 1,274,866
10 72.2388 35.7664 36.4724 58.9% 11.9202 19.2% 72% False False 1,430,405
20 140.5117 35.7664 104.7453 169.1% 16.2752 26.3% 25% False False 1,360,668
40 140.5117 35.7664 104.7453 169.1% 15.3890 24.8% 25% False False 1,253,164
60 140.5117 35.7664 104.7453 169.1% 11.9103 19.2% 25% False False 1,123,730
80 140.5117 26.4537 114.0580 184.1% 10.3833 16.8% 31% False False 1,132,843
100 140.5117 19.0204 121.4913 196.1% 8.8604 14.3% 35% False False 1,108,150
120 140.5117 12.2241 128.2876 207.1% 7.7020 12.4% 39% False False 1,032,659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4579
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.1784
2.618 76.5487
1.618 71.2609
1.000 67.9930
0.618 65.9731
HIGH 62.7052
0.618 60.6853
0.500 60.0613
0.382 59.4373
LOW 57.4174
0.618 54.1495
1.000 52.1296
1.618 48.8617
2.618 43.5739
4.250 34.9443
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 61.3138 60.4605
PP 60.6876 58.9809
S1 60.0613 57.5014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.