Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 53.8604 53.3940 -0.4664 -0.9% 52.7036
High 56.7654 60.3180 3.5526 6.3% 66.2807
Low 52.2975 52.6083 0.3108 0.6% 35.7664
Close 53.3922 58.7593 5.3671 10.1% 53.4541
Range 4.4679 7.7097 3.2418 72.6% 30.5143
ATR 15.0880 14.5610 -0.5270 -3.5% 0.0000
Volume 866,695 1,313,057 446,362 51.5% 7,724,731
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 80.3576 77.2682 62.9996
R3 72.6479 69.5585 60.8795
R2 64.9382 64.9382 60.1727
R1 61.8488 61.8488 59.4660 63.3935
PP 57.2285 57.2285 57.2285 58.0009
S1 54.1391 54.1391 58.0526 55.6838
S2 49.5188 49.5188 57.3459
S3 41.8091 46.4294 56.6391
S4 34.0994 38.7197 54.5190
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 143.3766 128.9296 70.2370
R3 112.8623 98.4154 61.8455
R2 82.3480 82.3480 59.0484
R1 67.9011 67.9011 56.2512 75.1245
PP 51.8337 51.8337 51.8337 55.4455
S1 37.3868 37.3868 50.6570 44.6103
S2 21.3194 21.3194 47.8598
S3 -9.1949 6.8725 45.0627
S4 -39.7091 -23.6418 36.6712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.2807 52.2975 13.9832 23.8% 8.4977 14.5% 46% False False 1,349,730
10 89.0324 35.7664 53.2660 90.7% 16.2467 27.6% 43% False False 1,416,934
20 140.5117 35.7664 104.7453 178.3% 16.8227 28.6% 22% False False 1,343,899
40 140.5117 35.7664 104.7453 178.3% 15.5475 26.5% 22% False False 1,260,406
60 140.5117 35.7664 104.7453 178.3% 11.8849 20.2% 22% False False 1,111,304
80 140.5117 23.4851 117.0266 199.2% 10.3704 17.6% 30% False False 1,129,595
100 140.5117 18.5903 121.9214 207.5% 8.8390 15.0% 33% False False 1,106,617
120 140.5117 12.2241 128.2876 218.3% 7.6692 13.1% 36% False False 1,024,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5284
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.0842
2.618 80.5020
1.618 72.7923
1.000 68.0277
0.618 65.0826
HIGH 60.3180
0.618 57.3729
0.500 56.4632
0.382 55.5534
LOW 52.6083
0.618 47.8437
1.000 44.8986
1.618 40.1340
2.618 32.4243
4.250 19.8421
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 57.9939 58.4906
PP 57.2285 58.2219
S1 56.4632 57.9532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.