Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 61.3961 53.8604 -7.5357 -12.3% 52.7036
High 63.6089 56.7654 -6.8435 -10.8% 66.2807
Low 52.6483 52.2975 -0.3508 -0.7% 35.7664
Close 53.4541 53.3922 -0.0619 -0.1% 53.4541
Range 10.9606 4.4679 -6.4927 -59.2% 30.5143
ATR 15.9050 15.0880 -0.8169 -5.1% 0.0000
Volume 1,568,223 866,695 -701,528 -44.7% 7,724,731
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 67.5554 64.9417 55.8495
R3 63.0875 60.4738 54.6209
R2 58.6196 58.6196 54.2113
R1 56.0059 56.0059 53.8018 55.0788
PP 54.1517 54.1517 54.1517 53.6882
S1 51.5380 51.5380 52.9826 50.6109
S2 49.6838 49.6838 52.5731
S3 45.2159 47.0701 52.1635
S4 40.7480 42.6022 50.9349
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 143.3766 128.9296 70.2370
R3 112.8623 98.4154 61.8455
R2 82.3480 82.3480 59.0484
R1 67.9011 67.9011 56.2512 75.1245
PP 51.8337 51.8337 51.8337 55.4455
S1 37.3868 37.3868 50.6570 44.6103
S2 21.3194 21.3194 47.8598
S3 -9.1949 6.8725 45.0627
S4 -39.7091 -23.6418 36.6712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.2807 50.8767 15.4040 28.9% 8.6863 16.3% 16% False False 1,462,028
10 92.1529 35.7664 56.3865 105.6% 16.4392 30.8% 31% False False 1,401,623
20 140.5117 35.7664 104.7453 196.2% 17.1564 32.1% 17% False False 1,317,231
40 140.5117 35.7664 104.7453 196.2% 15.5406 29.1% 17% False False 1,259,795
60 140.5117 35.7664 104.7453 196.2% 11.8097 22.1% 17% False False 1,097,841
80 140.5117 23.4851 117.0266 219.2% 10.3066 19.3% 26% False False 1,123,724
100 140.5117 18.5517 121.9600 228.4% 8.8044 16.5% 29% False False 1,108,470
120 140.5117 12.2241 128.2876 240.3% 7.6135 14.3% 32% False False 1,016,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9307
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 75.7540
2.618 68.4624
1.618 63.9945
1.000 61.2333
0.618 59.5266
HIGH 56.7654
0.618 55.0587
0.500 54.5315
0.382 54.0042
LOW 52.2975
0.618 49.5363
1.000 47.8296
1.618 45.0684
2.618 40.6005
4.250 33.3089
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 54.5315 59.2891
PP 54.1517 57.3235
S1 53.7720 55.3578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.