Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 60.6688 61.3961 0.7273 1.2% 52.7036
High 66.2807 63.6089 -2.6718 -4.0% 66.2807
Low 56.7391 52.6483 -4.0908 -7.2% 35.7664
Close 61.3034 53.4541 -7.8493 -12.8% 53.4541
Range 9.5416 10.9606 1.4190 14.9% 30.5143
ATR 16.2853 15.9050 -0.3803 -2.3% 0.0000
Volume 1,255,562 1,568,223 312,661 24.9% 7,724,731
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 89.4522 82.4138 59.4824
R3 78.4916 71.4532 56.4683
R2 67.5310 67.5310 55.4635
R1 60.4926 60.4926 54.4588 58.5315
PP 56.5704 56.5704 56.5704 55.5899
S1 49.5320 49.5320 52.4494 47.5709
S2 45.6098 45.6098 51.4447
S3 34.6492 38.5714 50.4399
S4 23.6886 27.6108 47.4258
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 143.3766 128.9296 70.2370
R3 112.8623 98.4154 61.8455
R2 82.3480 82.3480 59.0484
R1 67.9011 67.9011 56.2512 75.1245
PP 51.8337 51.8337 51.8337 55.4455
S1 37.3868 37.3868 50.6570 44.6103
S2 21.3194 21.3194 47.8598
S3 -9.1949 6.8725 45.0627
S4 -39.7091 -23.6418 36.6712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.2807 35.7664 30.5143 57.1% 12.2896 23.0% 58% False False 1,544,946
10 101.9670 35.7664 66.2006 123.8% 18.1954 34.0% 27% False False 1,448,665
20 140.5117 35.7664 104.7453 196.0% 17.9344 33.6% 17% False False 1,317,186
40 140.5117 35.7664 104.7453 196.0% 15.6392 29.3% 17% False False 1,256,317
60 140.5117 35.7664 104.7453 196.0% 11.7733 22.0% 17% False False 1,093,759
80 140.5117 22.9986 117.5131 219.8% 10.2762 19.2% 26% False False 1,122,996
100 140.5117 16.5790 123.9327 231.8% 8.7947 16.5% 30% False False 1,112,056
120 140.5117 12.2241 128.2876 240.0% 7.5856 14.2% 32% False False 1,012,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2257
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.1915
2.618 92.3038
1.618 81.3432
1.000 74.5695
0.618 70.3826
HIGH 63.6089
0.618 59.4220
0.500 58.1286
0.382 56.8352
LOW 52.6483
0.618 45.8746
1.000 41.6877
1.618 34.9140
2.618 23.9534
4.250 6.0658
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 58.1286 59.4645
PP 56.5704 57.4610
S1 55.0123 55.4576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.