Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 53.9193 60.6688 6.7495 12.5% 97.4535
High 63.4296 66.2807 2.8511 4.5% 101.9670
Low 53.6210 56.7391 3.1181 5.8% 40.4800
Close 60.6074 61.3034 0.6960 1.1% 52.6778
Range 9.8086 9.5416 -0.2670 -2.7% 61.4870
ATR 16.8041 16.2853 -0.5187 -3.1% 0.0000
Volume 1,745,116 1,255,562 -489,554 -28.1% 6,761,928
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 90.0658 85.2262 66.5513
R3 80.5242 75.6846 63.9273
R2 70.9827 70.9827 63.0527
R1 66.1430 66.1430 62.1780 68.5628
PP 61.4411 61.4411 61.4411 62.6510
S1 56.6014 56.6014 60.4288 59.0213
S2 51.8995 51.8995 59.5541
S3 42.3579 47.0598 58.6795
S4 32.8163 37.5183 56.0555
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 249.5026 212.5772 86.4957
R3 188.0156 151.0902 69.5867
R2 126.5286 126.5286 63.9504
R1 89.6032 89.6032 58.3141 77.3224
PP 65.0416 65.0416 65.0416 58.9012
S1 28.1162 28.1162 47.0415 15.8354
S2 3.5546 3.5546 41.4052
S3 -57.9324 -33.3708 35.7689
S4 -119.4194 -94.8578 18.8600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.2388 35.7664 36.4724 59.5% 14.0197 22.9% 70% False False 1,521,728
10 103.7048 35.7664 67.9384 110.8% 18.2363 29.7% 38% False False 1,432,841
20 140.5117 35.7664 104.7453 170.9% 17.9257 29.2% 24% False False 1,266,662
40 140.5117 35.7664 104.7453 170.9% 15.4943 25.3% 24% False False 1,250,635
60 140.5117 35.7664 104.7453 170.9% 11.6590 19.0% 24% False False 1,079,482
80 140.5117 22.9986 117.5131 191.7% 10.1592 16.6% 33% False False 1,112,714
100 140.5117 15.3835 125.1282 204.1% 8.7040 14.2% 37% False False 1,106,012
120 140.5117 12.2241 128.2876 209.3% 7.5091 12.2% 38% False False 1,001,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1892
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.8324
2.618 91.2606
1.618 81.7190
1.000 75.8223
0.618 72.1774
HIGH 66.2807
0.618 62.6358
0.500 61.5099
0.382 60.3840
LOW 56.7391
0.618 50.8424
1.000 47.1975
1.618 41.3008
2.618 31.7592
4.250 16.1873
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 61.5099 60.3952
PP 61.4411 59.4869
S1 61.3722 58.5787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.