Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 53.1013 53.9193 0.8180 1.5% 97.4535
High 59.5296 63.4296 3.9000 6.6% 101.9670
Low 50.8767 53.6210 2.7443 5.4% 40.4800
Close 53.7814 60.6074 6.8260 12.7% 52.6778
Range 8.6529 9.8086 1.1557 13.4% 61.4870
ATR 17.3422 16.8041 -0.5381 -3.1% 0.0000
Volume 1,874,548 1,745,116 -129,432 -6.9% 6,761,928
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 88.6451 84.4349 66.0021
R3 78.8365 74.6263 63.3048
R2 69.0279 69.0279 62.4056
R1 64.8177 64.8177 61.5065 66.9228
PP 59.2193 59.2193 59.2193 60.2719
S1 55.0091 55.0091 59.7083 57.1142
S2 49.4107 49.4107 58.8092
S3 39.6021 45.2005 57.9100
S4 29.7935 35.3919 55.2127
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 249.5026 212.5772 86.4957
R3 188.0156 151.0902 69.5867
R2 126.5286 126.5286 63.9504
R1 89.6032 89.6032 58.3141 77.3224
PP 65.0416 65.0416 65.0416 58.9012
S1 28.1162 28.1162 47.0415 15.8354
S2 3.5546 3.5546 41.4052
S3 -57.9324 -33.3708 35.7689
S4 -119.4194 -94.8578 18.8600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.2388 35.7664 36.4724 60.2% 16.2470 26.8% 68% False False 1,585,944
10 108.0201 35.7664 72.2537 119.2% 19.2105 31.7% 34% False False 1,427,957
20 140.5117 35.7664 104.7453 172.8% 17.7888 29.4% 24% False False 1,235,159
40 140.5117 35.7664 104.7453 172.8% 15.4218 25.4% 24% False False 1,252,987
60 140.5117 35.7664 104.7453 172.8% 11.5768 19.1% 24% False False 1,072,549
80 140.5117 22.4963 118.0154 194.7% 10.0525 16.6% 32% False False 1,105,254
100 140.5117 13.9883 126.5234 208.8% 8.6458 14.3% 37% False False 1,103,406
120 140.5117 12.2241 128.2876 211.7% 7.4384 12.3% 38% False False 994,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8733
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.1162
2.618 89.1085
1.618 79.2999
1.000 73.2382
0.618 69.4913
HIGH 63.4296
0.618 59.6827
0.500 58.5253
0.382 57.3679
LOW 53.6210
0.618 47.5593
1.000 43.8124
1.618 37.7507
2.618 27.9421
4.250 11.9345
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 59.9134 56.9376
PP 59.2193 53.2678
S1 58.5253 49.5980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.