Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 52.7036 53.1013 0.3977 0.8% 97.4535
High 58.2508 59.5296 1.2788 2.2% 101.9670
Low 35.7664 50.8767 15.1103 42.2% 40.4800
Close 53.0864 53.7814 0.6950 1.3% 52.6778
Range 22.4844 8.6529 -13.8315 -61.5% 61.4870
ATR 18.0106 17.3422 -0.6684 -3.7% 0.0000
Volume 1,281,282 1,874,548 593,266 46.3% 6,761,928
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 80.6879 75.8876 58.5405
R3 72.0350 67.2347 56.1609
R2 63.3821 63.3821 55.3678
R1 58.5818 58.5818 54.5746 60.9820
PP 54.7292 54.7292 54.7292 55.9293
S1 49.9289 49.9289 52.9882 52.3291
S2 46.0763 46.0763 52.1950
S3 37.4234 41.2760 51.4019
S4 28.7705 32.6231 49.0223
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 249.5026 212.5772 86.4957
R3 188.0156 151.0902 69.5867
R2 126.5286 126.5286 63.9504
R1 89.6032 89.6032 58.3141 77.3224
PP 65.0416 65.0416 65.0416 58.9012
S1 28.1162 28.1162 47.0415 15.8354
S2 3.5546 3.5546 41.4052
S3 -57.9324 -33.3708 35.7689
S4 -119.4194 -94.8578 18.8600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.0324 35.7664 53.2660 99.0% 23.9957 44.6% 34% False False 1,484,139
10 116.5392 35.7664 80.7728 150.2% 19.7162 36.7% 22% False False 1,378,441
20 140.5117 35.7664 104.7453 194.8% 17.8622 33.2% 17% False False 1,184,794
40 140.5117 35.7664 104.7453 194.8% 15.2221 28.3% 17% False False 1,224,476
60 140.5117 35.7664 104.7453 194.8% 11.4685 21.3% 17% False False 1,053,355
80 140.5117 21.6889 118.8228 220.9% 9.9525 18.5% 27% False False 1,094,396
100 140.5117 13.9410 126.5707 235.3% 8.5559 15.9% 31% False False 1,092,015
120 140.5117 12.2241 128.2876 238.5% 7.3658 13.7% 32% False False 983,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2092
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96.3044
2.618 82.1829
1.618 73.5300
1.000 68.1825
0.618 64.8771
HIGH 59.5296
0.618 56.2242
0.500 55.2032
0.382 54.1821
LOW 50.8767
0.618 45.5292
1.000 42.2238
1.618 36.8763
2.618 28.2234
4.250 14.1019
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 55.2032 54.0026
PP 54.7292 53.9289
S1 54.2553 53.8551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.