Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 64.9704 52.7036 -12.2668 -18.9% 97.4535
High 72.2388 58.2508 -13.9880 -19.4% 101.9670
Low 52.6277 35.7664 -16.8613 -32.0% 40.4800
Close 52.6778 53.0864 0.4086 0.8% 52.6778
Range 19.6111 22.4844 2.8733 14.7% 61.4870
ATR 17.6665 18.0106 0.3441 1.9% 0.0000
Volume 1,452,132 1,281,282 -170,850 -11.8% 6,761,928
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 116.4877 107.2715 65.4528
R3 94.0033 84.7871 59.2696
R2 71.5189 71.5189 57.2085
R1 62.3027 62.3027 55.1475 66.9108
PP 49.0345 49.0345 49.0345 51.3386
S1 39.8183 39.8183 51.0253 44.4264
S2 26.5501 26.5501 48.9643
S3 4.0657 17.3339 46.9032
S4 -18.4187 -5.1505 40.7200
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 249.5026 212.5772 86.4957
R3 188.0156 151.0902 69.5867
R2 126.5286 126.5286 63.9504
R1 89.6032 89.6032 58.3141 77.3224
PP 65.0416 65.0416 65.0416 58.9012
S1 28.1162 28.1162 47.0415 15.8354
S2 3.5546 3.5546 41.4052
S3 -57.9324 -33.3708 35.7689
S4 -119.4194 -94.8578 18.8600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.1529 35.7664 56.3865 106.2% 24.1921 45.6% 31% False True 1,341,217
10 116.5392 35.7664 80.7728 152.2% 20.1309 37.9% 21% False True 1,351,559
20 140.5117 35.7664 104.7453 197.3% 17.9286 33.8% 17% False True 1,137,317
40 140.5117 35.7664 104.7453 197.3% 15.1568 28.6% 17% False True 1,193,161
60 140.5117 31.9649 108.5468 204.5% 11.4501 21.6% 19% False False 1,034,585
80 140.5117 21.6889 118.8228 223.8% 9.8700 18.6% 26% False False 1,082,135
100 140.5117 13.9410 126.5707 238.4% 8.4761 16.0% 31% False False 1,077,635
120 140.5117 12.2241 128.2876 241.7% 7.3120 13.8% 32% False False 971,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.8095
2.618 117.1150
1.618 94.6306
1.000 80.7352
0.618 72.1462
HIGH 58.2508
0.618 49.6618
0.500 47.0086
0.382 44.3554
LOW 35.7664
0.618 21.8710
1.000 13.2820
1.618 -0.6134
2.618 -23.0978
4.250 -59.7923
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 51.0605 54.0026
PP 49.0345 53.6972
S1 47.0086 53.3918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.