Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 58.9386 64.9704 6.0318 10.2% 97.4535
High 70.1930 72.2388 2.0458 2.9% 101.9670
Low 49.5151 52.6277 3.1126 6.3% 40.4800
Close 64.9610 52.6778 -12.2832 -18.9% 52.6778
Range 20.6779 19.6111 -1.0668 -5.2% 61.4870
ATR 17.5169 17.6665 0.1496 0.9% 0.0000
Volume 1,576,646 1,452,132 -124,514 -7.9% 6,761,928
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 118.0147 104.9574 63.4639
R3 98.4036 85.3463 58.0709
R2 78.7925 78.7925 56.2732
R1 65.7352 65.7352 54.4755 62.4583
PP 59.1814 59.1814 59.1814 57.5430
S1 46.1241 46.1241 50.8801 42.8472
S2 39.5703 39.5703 49.0824
S3 19.9592 26.5130 47.2847
S4 0.3481 6.9019 41.8917
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 249.5026 212.5772 86.4957
R3 188.0156 151.0902 69.5867
R2 126.5286 126.5286 63.9504
R1 89.6032 89.6032 58.3141 77.3224
PP 65.0416 65.0416 65.0416 58.9012
S1 28.1162 28.1162 47.0415 15.8354
S2 3.5546 3.5546 41.4052
S3 -57.9324 -33.3708 35.7689
S4 -119.4194 -94.8578 18.8600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.9670 40.4800 61.4870 116.7% 24.1011 45.8% 20% False False 1,352,385
10 122.2045 40.4800 81.7245 155.1% 20.4319 38.8% 15% False False 1,299,866
20 140.5117 40.4800 100.0317 189.9% 17.6434 33.5% 12% False False 1,123,551
40 140.5117 38.4435 102.0682 193.8% 14.6795 27.9% 14% False False 1,179,742
60 140.5117 31.9649 108.5468 206.1% 11.1539 21.2% 19% False False 1,029,630
80 140.5117 20.7556 119.7561 227.3% 9.6160 18.3% 27% False False 1,072,817
100 140.5117 13.9410 126.5707 240.3% 8.2682 15.7% 31% False False 1,070,153
120 140.5117 12.2241 128.2876 243.5% 7.1427 13.6% 32% False False 963,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.5860
2.618 123.5807
1.618 103.9696
1.000 91.8499
0.618 84.3585
HIGH 72.2388
0.618 64.7474
0.500 62.4333
0.382 60.1191
LOW 52.6277
0.618 40.5080
1.000 33.0166
1.618 20.8969
2.618 1.2858
4.250 -30.7195
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 62.4333 64.7562
PP 59.1814 60.7301
S1 55.9296 56.7039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.