Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 87.0016 58.9386 -28.0630 -32.3% 120.6283
High 89.0324 70.1930 -18.8394 -21.2% 122.2045
Low 40.4800 49.5151 9.0351 22.3% 88.7372
Close 58.7373 64.9610 6.2237 10.6% 97.5623
Range 48.5524 20.6779 -27.8745 -57.4% 33.4673
ATR 17.2737 17.5169 0.2432 1.4% 0.0000
Volume 1,236,087 1,576,646 340,559 27.6% 6,236,740
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 123.5901 114.9534 76.3338
R3 102.9122 94.2755 70.6474
R2 82.2343 82.2343 68.7519
R1 73.5976 73.5976 66.8565 77.9159
PP 61.5564 61.5564 61.5564 63.7155
S1 52.9197 52.9197 63.0655 57.2380
S2 40.8785 40.8785 61.1701
S3 20.2006 32.2418 59.2746
S4 -0.4773 11.5639 53.5882
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 203.2366 183.8667 115.9693
R3 169.7693 150.3994 106.7658
R2 136.3020 136.3020 103.6980
R1 116.9321 116.9321 100.6301 109.8834
PP 102.8347 102.8347 102.8347 99.3103
S1 83.4648 83.4648 94.4945 76.4161
S2 69.3674 69.3674 91.4266
S3 35.9001 49.9975 88.3588
S4 2.4328 16.5302 79.1553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.7048 40.4800 63.2248 97.3% 22.4529 34.6% 39% False False 1,343,954
10 140.5117 40.4800 100.0317 154.0% 20.7812 32.0% 24% False False 1,323,402
20 140.5117 40.4800 100.0317 154.0% 17.6412 27.2% 24% False False 1,159,757
40 140.5117 37.7221 102.7896 158.2% 14.3037 22.0% 26% False False 1,158,757
60 140.5117 31.9649 108.5468 167.1% 10.8991 16.8% 30% False False 1,018,762
80 140.5117 20.3497 120.1620 185.0% 9.4097 14.5% 37% False False 1,063,070
100 140.5117 13.9410 126.5707 194.8% 8.0933 12.5% 40% False False 1,061,632
120 140.5117 12.2241 128.2876 197.5% 6.9903 10.8% 41% False False 957,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6693
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.0741
2.618 124.3277
1.618 103.6498
1.000 90.8709
0.618 82.9719
HIGH 70.1930
0.618 62.2940
0.500 59.8540
0.382 57.4140
LOW 49.5151
0.618 36.7361
1.000 28.8372
1.618 16.0582
2.618 -4.6197
4.250 -38.3660
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 63.2587 66.3165
PP 61.5564 65.8646
S1 59.8540 65.4128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.