Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 87.3263 87.0016 -0.3247 -0.4% 120.6283
High 92.1529 89.0324 -3.1205 -3.4% 122.2045
Low 82.5180 40.4800 -42.0380 -50.9% 88.7372
Close 87.0017 58.7373 -28.2644 -32.5% 97.5623
Range 9.6349 48.5524 38.9175 403.9% 33.4673
ATR 14.8677 17.2737 2.4061 16.2% 0.0000
Volume 1,159,942 1,236,087 76,145 6.6% 6,236,740
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 208.4071 182.1246 85.4411
R3 159.8547 133.5722 72.0892
R2 111.3023 111.3023 67.6386
R1 85.0198 85.0198 63.1879 73.8849
PP 62.7499 62.7499 62.7499 57.1824
S1 36.4674 36.4674 54.2867 25.3325
S2 14.1975 14.1975 49.8360
S3 -34.3549 -12.0850 45.3854
S4 -82.9073 -60.6374 32.0335
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 203.2366 183.8667 115.9693
R3 169.7693 150.3994 106.7658
R2 136.3020 136.3020 103.6980
R1 116.9321 116.9321 100.6301 109.8834
PP 102.8347 102.8347 102.8347 99.3103
S1 83.4648 83.4648 94.4945 76.4161
S2 69.3674 69.3674 91.4266
S3 35.9001 49.9975 88.3588
S4 2.4328 16.5302 79.1553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.0201 40.4800 67.5401 115.0% 22.1739 37.8% 27% False True 1,269,969
10 140.5117 40.4800 100.0317 170.3% 20.6301 35.1% 18% False True 1,290,931
20 140.5117 40.4800 100.0317 170.3% 17.5153 29.8% 18% False True 1,146,650
40 140.5117 37.7221 102.7896 175.0% 13.9179 23.7% 20% False False 1,146,985
60 140.5117 31.9649 108.5468 184.8% 10.6741 18.2% 25% False False 1,020,233
80 140.5117 20.3497 120.1620 204.6% 9.1693 15.6% 32% False False 1,051,680
100 140.5117 12.2241 128.2876 218.4% 7.9147 13.5% 36% False False 1,053,658
120 140.5117 12.2241 128.2876 218.4% 6.8381 11.6% 36% False False 951,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8347
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 295.3801
2.618 216.1426
1.618 167.5902
1.000 137.5848
0.618 119.0378
HIGH 89.0324
0.618 70.4854
0.500 64.7562
0.382 59.0270
LOW 40.4800
0.618 10.4746
1.000 -8.0724
1.618 -38.0778
2.618 -86.6302
4.250 -165.8677
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 64.7562 71.2235
PP 62.7499 67.0614
S1 60.7436 62.8994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.