Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 97.4535 87.3263 -10.1272 -10.4% 120.6283
High 101.9670 92.1529 -9.8141 -9.6% 122.2045
Low 79.9378 82.5180 2.5802 3.2% 88.7372
Close 87.3635 87.0017 -0.3618 -0.4% 97.5623
Range 22.0292 9.6349 -12.3943 -56.3% 33.4673
ATR 15.2702 14.8677 -0.4025 -2.6% 0.0000
Volume 1,337,121 1,159,942 -177,179 -13.3% 6,236,740
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 116.1289 111.2002 92.3009
R3 106.4940 101.5653 89.6513
R2 96.8591 96.8591 88.7681
R1 91.9304 91.9304 87.8849 89.5773
PP 87.2242 87.2242 87.2242 86.0476
S1 82.2955 82.2955 86.1185 79.9424
S2 77.5893 77.5893 85.2353
S3 67.9544 72.6606 84.3521
S4 58.3195 63.0257 81.7025
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 203.2366 183.8667 115.9693
R3 169.7693 150.3994 106.7658
R2 136.3020 136.3020 103.6980
R1 116.9321 116.9321 100.6301 109.8834
PP 102.8347 102.8347 102.8347 99.3103
S1 83.4648 83.4648 94.4945 76.4161
S2 69.3674 69.3674 91.4266
S3 35.9001 49.9975 88.3588
S4 2.4328 16.5302 79.1553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.5392 79.9378 36.6014 42.1% 15.4366 17.7% 19% False False 1,272,744
10 140.5117 79.9378 60.5739 69.6% 17.3987 20.0% 12% False False 1,270,864
20 140.5117 73.9736 66.5381 76.5% 15.7711 18.1% 20% False False 1,154,389
40 140.5117 37.7221 102.7896 118.1% 12.7583 14.7% 48% False False 1,145,470
60 140.5117 31.7076 108.8041 125.1% 10.1341 11.6% 51% False False 1,033,463
80 140.5117 20.3497 120.1620 138.1% 8.5935 9.9% 55% False False 1,044,445
100 140.5117 12.2241 128.2876 147.5% 7.4515 8.6% 58% False False 1,047,157
120 140.5117 12.2241 128.2876 147.5% 6.4579 7.4% 58% False False 949,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1367
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 133.1012
2.618 117.3771
1.618 107.7422
1.000 101.7878
0.618 98.1073
HIGH 92.1529
0.618 88.4724
0.500 87.3355
0.382 86.1985
LOW 82.5180
0.618 76.5636
1.000 72.8831
1.618 66.9287
2.618 57.2938
4.250 41.5697
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 87.3355 91.8213
PP 87.2242 90.2148
S1 87.1129 88.6082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.