Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 94.1819 97.4535 3.2716 3.5% 120.6283
High 103.7048 101.9670 -1.7378 -1.7% 122.2045
Low 92.3346 79.9378 -12.3968 -13.4% 88.7372
Close 97.5623 87.3635 -10.1988 -10.5% 97.5623
Range 11.3702 22.0292 10.6590 93.7% 33.4673
ATR 14.7502 15.2702 0.5199 3.5% 0.0000
Volume 1,409,975 1,337,121 -72,854 -5.2% 6,236,740
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 155.8437 143.6328 99.4796
R3 133.8145 121.6036 93.4215
R2 111.7853 111.7853 91.4022
R1 99.5744 99.5744 89.3828 94.6652
PP 89.7561 89.7561 89.7561 87.3015
S1 77.5452 77.5452 85.3441 72.6360
S2 67.7269 67.7269 83.3248
S3 45.6977 55.5160 81.3055
S4 23.6685 33.4868 75.2474
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 203.2366 183.8667 115.9693
R3 169.7693 150.3994 106.7658
R2 136.3020 136.3020 103.6980
R1 116.9321 116.9321 100.6301 109.8834
PP 102.8347 102.8347 102.8347 99.3103
S1 83.4648 83.4648 94.4945 76.4161
S2 69.3674 69.3674 91.4266
S3 35.9001 49.9975 88.3588
S4 2.4328 16.5302 79.1553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.5392 79.9378 36.6014 41.9% 16.0697 18.4% 20% False True 1,361,900
10 140.5117 79.9378 60.5739 69.3% 17.8736 20.5% 12% False True 1,232,839
20 140.5117 73.9736 66.5381 76.2% 16.4601 18.8% 20% False False 1,234,251
40 140.5117 37.7221 102.7896 117.7% 12.6429 14.5% 48% False False 1,130,172
60 140.5117 31.7076 108.8041 124.5% 10.2080 11.7% 51% False False 1,048,193
80 140.5117 20.3497 120.1620 137.5% 8.5194 9.8% 56% False False 1,042,648
100 140.5117 12.2241 128.2876 146.8% 7.3667 8.4% 59% False False 1,040,202
120 140.5117 12.2241 128.2876 146.8% 6.4004 7.3% 59% False False 944,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8357
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 195.5911
2.618 159.6394
1.618 137.6102
1.000 123.9962
0.618 115.5810
HIGH 101.9670
0.618 93.5518
0.500 90.9524
0.382 88.3530
LOW 79.9378
0.618 66.3238
1.000 57.9086
1.618 44.2946
2.618 22.2654
4.250 -13.6863
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 90.9524 93.9790
PP 89.7561 91.7738
S1 88.5598 89.5686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.