Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 107.2490 94.1819 -13.0671 -12.2% 120.6283
High 108.0201 103.7048 -4.3153 -4.0% 122.2045
Low 88.7372 92.3346 3.5974 4.1% 88.7372
Close 94.0997 97.5623 3.4626 3.7% 97.5623
Range 19.2829 11.3702 -7.9127 -41.0% 33.4673
ATR 15.0102 14.7502 -0.2600 -1.7% 0.0000
Volume 1,206,723 1,409,975 203,252 16.8% 6,236,740
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 131.9779 126.1403 103.8159
R3 120.6077 114.7701 100.6891
R2 109.2374 109.2374 99.6468
R1 103.3999 103.3999 98.6046 106.3187
PP 97.8672 97.8672 97.8672 99.3266
S1 92.0297 92.0297 96.5200 94.9484
S2 86.4970 86.4970 95.4778
S3 75.1268 80.6595 94.4355
S4 63.7566 69.2892 91.3087
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 203.2366 183.8667 115.9693
R3 169.7693 150.3994 106.7658
R2 136.3020 136.3020 103.6980
R1 116.9321 116.9321 100.6301 109.8834
PP 102.8347 102.8347 102.8347 99.3103
S1 83.4648 83.4648 94.4945 76.4161
S2 69.3674 69.3674 91.4266
S3 35.9001 49.9975 88.3588
S4 2.4328 16.5302 79.1553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.2045 88.7372 33.4673 34.3% 16.7626 17.2% 26% False False 1,247,348
10 140.5117 88.7372 51.7745 53.1% 17.6734 18.1% 17% False False 1,185,708
20 140.5117 72.9686 67.5431 69.2% 18.3427 18.8% 36% False False 1,301,692
40 140.5117 37.7221 102.7896 105.4% 12.1685 12.5% 58% False False 1,110,288
60 140.5117 31.7076 108.8041 111.5% 9.9651 10.2% 61% False False 1,044,530
80 140.5117 20.3497 120.1620 123.2% 8.2871 8.5% 64% False False 1,039,922
100 140.5117 12.2241 128.2876 131.5% 7.1699 7.3% 67% False False 1,032,176
120 140.5117 12.2241 128.2876 131.5% 6.2248 6.4% 67% False False 935,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8016
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 152.0282
2.618 133.4720
1.618 122.1018
1.000 115.0750
0.618 110.7316
HIGH 103.7048
0.618 99.3614
0.500 98.0197
0.382 96.6780
LOW 92.3346
0.618 85.3078
1.000 80.9644
1.618 73.9376
2.618 62.5674
4.250 44.0112
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 98.0197 102.6382
PP 97.8672 100.9462
S1 97.7148 99.2543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.