Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 112.8824 107.2490 -5.6334 -5.0% 98.1213
High 116.5392 108.0201 -8.5191 -7.3% 140.5117
Low 101.6732 88.7372 -12.9360 -12.7% 93.8911
Close 107.1056 94.0997 -13.0059 -12.1% 120.6382
Range 14.8660 19.2829 4.4169 29.7% 46.6206
ATR 14.6816 15.0102 0.3287 2.2% 0.0000
Volume 1,249,962 1,206,723 -43,239 -3.5% 5,620,340
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 154.8010 143.7333 104.7053
R3 135.5181 124.4504 99.4025
R2 116.2352 116.2352 97.6349
R1 105.1675 105.1675 95.8673 101.0599
PP 96.9523 96.9523 96.9523 94.8985
S1 85.8846 85.8846 92.3321 81.7770
S2 77.6694 77.6694 90.5645
S3 58.3865 66.6017 88.7969
S4 39.1036 47.3188 83.4941
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 258.2088 236.0441 146.2795
R3 211.5882 189.4235 133.4589
R2 164.9676 164.9676 129.1853
R1 142.8029 142.8029 124.9118 153.8853
PP 118.3470 118.3470 118.3470 123.8882
S1 96.1823 96.1823 116.3646 107.2647
S2 71.7264 71.7264 112.0911
S3 25.1058 49.5617 107.8175
S4 -21.5148 2.9411 94.9969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.5117 88.7372 51.7745 55.0% 19.1095 20.3% 10% False True 1,302,851
10 140.5117 87.4092 53.1025 56.4% 17.6150 18.7% 13% False False 1,100,484
20 140.5117 70.5422 69.9695 74.4% 18.5782 19.7% 34% False False 1,307,372
40 140.5117 37.7221 102.7896 109.2% 11.9943 12.7% 55% False False 1,100,296
60 140.5117 31.7076 108.8041 115.6% 9.8251 10.4% 57% False False 1,035,366
80 140.5117 20.3497 120.1620 127.7% 8.1845 8.7% 61% False False 1,034,222
100 140.5117 12.2241 128.2876 136.3% 7.0649 7.5% 64% False False 1,022,970
120 140.5117 12.2241 128.2876 136.3% 6.1371 6.5% 64% False False 927,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6500
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 189.9724
2.618 158.5027
1.618 139.2198
1.000 127.3030
0.618 119.9369
HIGH 108.0201
0.618 100.6540
0.500 98.3787
0.382 96.1033
LOW 88.7372
0.618 76.8204
1.000 69.4543
1.618 57.5375
2.618 38.2546
4.250 6.7849
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 98.3787 102.6382
PP 96.9523 99.7920
S1 95.5260 96.9459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.