Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 105.5222 112.8824 7.3602 7.0% 98.1213
High 113.0688 116.5392 3.4704 3.1% 140.5117
Low 100.2685 101.6732 1.4047 1.4% 93.8911
Close 112.8852 107.1056 -5.7796 -5.1% 120.6382
Range 12.8003 14.8660 2.0657 16.1% 46.6206
ATR 14.6674 14.6816 0.0142 0.1% 0.0000
Volume 1,605,720 1,249,962 -355,758 -22.2% 5,620,340
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 153.0373 144.9375 115.2819
R3 138.1713 130.0715 111.1938
R2 123.3053 123.3053 109.8310
R1 115.2055 115.2055 108.4683 111.8224
PP 108.4393 108.4393 108.4393 106.7478
S1 100.3395 100.3395 105.7429 96.9564
S2 93.5733 93.5733 104.3802
S3 78.7073 85.4735 103.0175
S4 63.8413 70.6075 98.9293
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 258.2088 236.0441 146.2795
R3 211.5882 189.4235 133.4589
R2 164.9676 164.9676 129.1853
R1 142.8029 142.8029 124.9118 153.8853
PP 118.3470 118.3470 118.3470 123.8882
S1 96.1823 96.1823 116.3646 107.2647
S2 71.7264 71.7264 112.0911
S3 25.1058 49.5617 107.8175
S4 -21.5148 2.9411 94.9969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.5117 96.7107 43.8010 40.9% 19.0863 17.8% 24% False False 1,311,892
10 140.5117 86.4677 54.0440 50.5% 16.3672 15.3% 38% False False 1,042,360
20 140.5117 65.7900 74.7217 69.8% 17.8867 16.7% 55% False False 1,280,430
40 140.5117 37.7221 102.7896 96.0% 11.6506 10.9% 68% False False 1,093,669
60 140.5117 31.7076 108.8041 101.6% 9.5879 9.0% 69% False False 1,029,575
80 140.5117 20.3497 120.1620 112.2% 7.9738 7.4% 72% False False 1,033,316
100 140.5117 12.2241 128.2876 119.8% 6.8853 6.4% 74% False False 1,017,465
120 140.5117 12.2241 128.2876 119.8% 5.9855 5.6% 74% False False 920,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8863
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.7197
2.618 155.4584
1.618 140.5924
1.000 131.4052
0.618 125.7264
HIGH 116.5392
0.618 110.8604
0.500 109.1062
0.382 107.3520
LOW 101.6732
0.618 92.4860
1.000 86.8072
1.618 77.6200
2.618 62.7540
4.250 38.4927
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 109.1062 109.4576
PP 108.4393 108.6736
S1 107.7725 107.8896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.