Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 120.6283 105.5222 -15.1061 -12.5% 98.1213
High 122.2045 113.0688 -9.1357 -7.5% 140.5117
Low 96.7107 100.2685 3.5578 3.7% 93.8911
Close 105.2709 112.8852 7.6143 7.2% 120.6382
Range 25.4938 12.8003 -12.6935 -49.8% 46.6206
ATR 14.8110 14.6674 -0.1436 -1.0% 0.0000
Volume 764,360 1,605,720 841,360 110.1% 5,620,340
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 147.1417 142.8138 119.9254
R3 134.3414 130.0135 116.4053
R2 121.5411 121.5411 115.2319
R1 117.2132 117.2132 114.0586 119.3772
PP 108.7408 108.7408 108.7408 109.8228
S1 104.4129 104.4129 111.7118 106.5769
S2 95.9405 95.9405 110.5385
S3 83.1402 91.6126 109.3651
S4 70.3399 78.8123 105.8450
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 258.2088 236.0441 146.2795
R3 211.5882 189.4235 133.4589
R2 164.9676 164.9676 129.1853
R1 142.8029 142.8029 124.9118 153.8853
PP 118.3470 118.3470 118.3470 123.8882
S1 96.1823 96.1823 116.3646 107.2647
S2 71.7264 71.7264 112.0911
S3 25.1058 49.5617 107.8175
S4 -21.5148 2.9411 94.9969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.5117 95.4130 45.0987 40.0% 19.3607 17.2% 39% False False 1,268,984
10 140.5117 86.4677 54.0440 47.9% 16.0082 14.2% 49% False False 991,146
20 140.5117 63.7015 76.8102 68.0% 17.4975 15.5% 64% False False 1,262,371
40 140.5117 37.4743 103.0374 91.3% 11.3613 10.1% 73% False False 1,075,450
60 140.5117 31.7076 108.8041 96.4% 9.4256 8.3% 75% False False 1,033,953
80 140.5117 20.3497 120.1620 106.4% 7.8333 6.9% 77% False False 1,033,642
100 140.5117 12.2241 128.2876 113.6% 6.7485 6.0% 78% False False 1,009,197
120 140.5117 12.2241 128.2876 113.6% 5.8697 5.2% 78% False False 912,120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8657
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 167.4701
2.618 146.5800
1.618 133.7797
1.000 125.8691
0.618 120.9794
HIGH 113.0688
0.618 108.1791
0.500 106.6687
0.382 105.1582
LOW 100.2685
0.618 92.3579
1.000 87.4682
1.618 79.5576
2.618 66.7573
4.250 45.8672
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 110.8130 118.6112
PP 108.7408 116.7025
S1 106.6687 114.7939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.