Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 120.2190 120.6283 0.4093 0.3% 98.1213
High 140.5117 122.2045 -18.3072 -13.0% 140.5117
Low 117.4070 96.7107 -20.6963 -17.6% 93.8911
Close 120.6382 105.2709 -15.3673 -12.7% 120.6382
Range 23.1047 25.4938 2.3891 10.3% 46.6206
ATR 13.9893 14.8110 0.8218 5.9% 0.0000
Volume 1,687,493 764,360 -923,133 -54.7% 5,620,340
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 184.5434 170.4010 119.2925
R3 159.0496 144.9072 112.2817
R2 133.5558 133.5558 109.9448
R1 119.4134 119.4134 107.6078 113.7377
PP 108.0620 108.0620 108.0620 105.2242
S1 93.9196 93.9196 102.9340 88.2439
S2 82.5682 82.5682 100.5970
S3 57.0744 68.4258 98.2601
S4 31.5806 42.9320 91.2493
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 258.2088 236.0441 146.2795
R3 211.5882 189.4235 133.4589
R2 164.9676 164.9676 129.1853
R1 142.8029 142.8029 124.9118 153.8853
PP 118.3470 118.3470 118.3470 123.8882
S1 96.1823 96.1823 116.3646 107.2647
S2 71.7264 71.7264 112.0911
S3 25.1058 49.5617 107.8175
S4 -21.5148 2.9411 94.9969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.5117 93.8911 46.6206 44.3% 19.6775 18.7% 24% False False 1,103,778
10 140.5117 85.6111 54.9006 52.2% 15.7263 14.9% 36% False False 923,075
20 140.5117 62.2132 78.2985 74.4% 17.1626 16.3% 55% False False 1,216,465
40 140.5117 37.3657 103.1460 98.0% 11.1777 10.6% 66% False False 1,050,380
60 140.5117 31.7076 108.8041 103.4% 9.2625 8.8% 68% False False 1,027,791
80 140.5117 20.3497 120.1620 114.1% 7.6958 7.3% 71% False False 1,022,762
100 140.5117 12.2241 128.2876 121.9% 6.6282 6.3% 73% False False 996,556
120 140.5117 12.2241 128.2876 121.9% 5.7736 5.5% 73% False False 900,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4658
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 230.5532
2.618 188.9473
1.618 163.4535
1.000 147.6983
0.618 137.9597
HIGH 122.2045
0.618 112.4659
0.500 109.4576
0.382 106.4493
LOW 96.7107
0.618 80.9555
1.000 71.2169
1.618 55.4617
2.618 29.9679
4.250 -11.6380
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 109.4576 118.6112
PP 108.0620 114.1644
S1 106.6665 109.7177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.