Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 109.8286 120.2190 10.3904 9.5% 98.1213
High 127.9178 140.5117 12.5939 9.8% 140.5117
Low 108.7511 117.4070 8.6559 8.0% 93.8911
Close 120.2190 120.6382 0.4192 0.3% 120.6382
Range 19.1667 23.1047 3.9380 20.5% 46.6206
ATR 13.2881 13.9893 0.7012 5.3% 0.0000
Volume 1,251,929 1,687,493 435,564 34.8% 5,620,340
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 195.4997 181.1737 133.3458
R3 172.3950 158.0690 126.9920
R2 149.2903 149.2903 124.8741
R1 134.9643 134.9643 122.7561 142.1273
PP 126.1856 126.1856 126.1856 129.7672
S1 111.8596 111.8596 118.5203 119.0226
S2 103.0809 103.0809 116.4023
S3 79.9762 88.7549 114.2844
S4 56.8715 65.6502 107.9306
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 258.2088 236.0441 146.2795
R3 211.5882 189.4235 133.4589
R2 164.9676 164.9676 129.1853
R1 142.8029 142.8029 124.9118 153.8853
PP 118.3470 118.3470 118.3470 123.8882
S1 96.1823 96.1823 116.3646 107.2647
S2 71.7264 71.7264 112.0911
S3 25.1058 49.5617 107.8175
S4 -21.5148 2.9411 94.9969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.5117 93.8911 46.6206 38.6% 18.5842 15.4% 57% True False 1,124,068
10 140.5117 74.5649 65.9468 54.7% 14.8550 12.3% 70% True False 947,236
20 140.5117 59.4975 81.0142 67.2% 16.2428 13.5% 75% True False 1,210,167
40 140.5117 37.3657 103.1460 85.5% 10.6236 8.8% 81% True False 1,047,158
60 140.5117 31.7076 108.8041 90.2% 8.9369 7.4% 82% True False 1,042,773
80 140.5117 20.3497 120.1620 99.6% 7.4061 6.1% 83% True False 1,024,726
100 140.5117 12.2241 128.2876 106.3% 6.3915 5.3% 85% True False 991,049
120 140.5117 12.2241 128.2876 106.3% 5.5675 4.6% 85% True False 896,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1305
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 238.7067
2.618 200.9998
1.618 177.8951
1.000 163.6164
0.618 154.7904
HIGH 140.5117
0.618 131.6857
0.500 128.9594
0.382 126.2330
LOW 117.4070
0.618 103.1283
1.000 94.3023
1.618 80.0236
2.618 56.9189
4.250 19.2120
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 128.9594 119.7462
PP 126.1856 118.8543
S1 123.4119 117.9623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.