Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 100.4639 109.8286 9.3647 9.3% 82.7877
High 111.6511 127.9178 16.2667 14.6% 98.1955
Low 95.4130 108.7511 13.3381 14.0% 74.5649
Close 109.8286 120.2190 10.3904 9.5% 98.1213
Range 16.2381 19.1667 2.9286 18.0% 23.6306
ATR 12.8359 13.2881 0.4522 3.5% 0.0000
Volume 1,035,421 1,251,929 216,508 20.9% 3,852,024
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 176.4627 167.5076 130.7607
R3 157.2960 148.3409 125.4898
R2 138.1293 138.1293 123.7329
R1 129.1742 129.1742 121.9759 133.6518
PP 118.9626 118.9626 118.9626 121.2014
S1 110.0075 110.0075 118.4621 114.4851
S2 99.7959 99.7959 116.7051
S3 80.6292 90.8408 114.9482
S4 61.4625 71.6741 109.6773
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 161.1857 153.2841 111.1181
R3 137.5551 129.6535 104.6197
R2 113.9245 113.9245 102.4536
R1 106.0229 106.0229 100.2874 109.9737
PP 90.2939 90.2939 90.2939 92.2693
S1 82.3923 82.3923 95.9552 86.3431
S2 66.6633 66.6633 93.7890
S3 43.0327 58.7617 91.6229
S4 19.4021 35.1311 85.1245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.9178 87.4092 40.5086 33.7% 16.1205 13.4% 81% True False 898,117
10 127.9178 73.9736 53.9442 44.9% 14.5012 12.1% 86% True False 996,111
20 132.6482 59.4975 73.1507 60.8% 15.2483 12.7% 83% False False 1,154,815
40 132.6482 37.3657 95.2825 79.3% 10.1294 8.4% 87% False False 1,020,430
60 132.6482 30.5921 102.0561 84.9% 8.6467 7.2% 88% False False 1,051,400
80 132.6482 20.3497 112.2985 93.4% 7.1567 6.0% 89% False False 1,023,202
100 132.6482 12.2241 120.4241 100.2% 6.1693 5.1% 90% False False 976,516
120 132.6482 12.2241 120.4241 100.2% 5.3814 4.5% 90% False False 884,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0856
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 209.3763
2.618 178.0962
1.618 158.9295
1.000 147.0845
0.618 139.7628
HIGH 127.9178
0.618 120.5961
0.500 118.3345
0.382 116.0728
LOW 108.7511
0.618 96.9061
1.000 89.5844
1.618 77.7394
2.618 58.5727
4.250 27.2926
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 119.5908 117.1142
PP 118.9626 114.0093
S1 118.3345 110.9045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.