Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 98.1213 106.4776 8.3563 8.5% 82.7877
High 113.9764 108.2755 -5.7009 -5.0% 98.1955
Low 93.9492 93.8911 -0.0581 -0.1% 74.5649
Close 106.4776 100.4337 -6.0439 -5.7% 98.1213
Range 20.0272 14.3844 -5.6428 -28.2% 23.6306
ATR 12.4349 12.5742 0.1392 1.1% 0.0000
Volume 865,808 779,689 -86,119 -9.9% 3,852,024
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 144.0200 136.6112 108.3451
R3 129.6356 122.2268 104.3894
R2 115.2512 115.2512 103.0708
R1 107.8424 107.8424 101.7523 104.3546
PP 100.8668 100.8668 100.8668 99.1229
S1 93.4580 93.4580 99.1151 89.9702
S2 86.4824 86.4824 97.7966
S3 72.0980 79.0736 96.4780
S4 57.7136 64.6892 92.5223
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 161.1857 153.2841 111.1181
R3 137.5551 129.6535 104.6197
R2 113.9245 113.9245 102.4536
R1 106.0229 106.0229 100.2874 109.9737
PP 90.2939 90.2939 90.2939 92.2693
S1 82.3923 82.3923 95.9552 86.3431
S2 66.6633 66.6633 93.7890
S3 43.0327 58.7617 91.6229
S4 19.4021 35.1311 85.1245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.9764 86.4677 27.5087 27.4% 12.6557 12.6% 51% False False 713,307
10 113.9764 73.9736 40.0028 39.8% 14.1434 14.1% 66% False False 1,037,914
20 132.6482 56.7541 75.8941 75.6% 14.2723 14.2% 58% False False 1,176,912
40 132.6482 37.3657 95.2825 94.9% 9.4160 9.4% 66% False False 995,007
60 132.6482 23.4851 109.1631 108.7% 8.2197 8.2% 70% False False 1,058,161
80 132.6482 18.5903 114.0579 113.6% 6.8431 6.8% 72% False False 1,047,297
100 132.6482 12.2241 120.4241 119.9% 5.8385 5.8% 73% False False 960,478
120 132.6482 12.2241 120.4241 119.9% 5.0961 5.1% 73% False False 870,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.4092
2.618 145.9339
1.618 131.5495
1.000 122.6599
0.618 117.1651
HIGH 108.2755
0.618 102.7807
0.500 101.0833
0.382 99.3859
LOW 93.8911
0.618 85.0015
1.000 79.5067
1.618 70.6171
2.618 56.2327
4.250 32.7574
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 101.0833 100.6928
PP 100.8668 100.6064
S1 100.6502 100.5201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.