Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 87.7414 98.1213 10.3799 11.8% 82.7877
High 98.1955 113.9764 15.7809 16.1% 98.1955
Low 87.4092 93.9492 6.5400 7.5% 74.5649
Close 98.1213 106.4776 8.3563 8.5% 98.1213
Range 10.7863 20.0272 9.2409 85.7% 23.6306
ATR 11.8509 12.4349 0.5840 4.9% 0.0000
Volume 557,739 865,808 308,069 55.2% 3,852,024
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 164.8827 155.7073 117.4926
R3 144.8555 135.6801 111.9851
R2 124.8283 124.8283 110.1493
R1 115.6529 115.6529 108.3134 120.2406
PP 104.8011 104.8011 104.8011 107.0949
S1 95.6257 95.6257 104.6418 100.2134
S2 84.7739 84.7739 102.8059
S3 64.7467 75.5985 100.9701
S4 44.7195 55.5713 95.4626
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 161.1857 153.2841 111.1181
R3 137.5551 129.6535 104.6197
R2 113.9245 113.9245 102.4536
R1 106.0229 106.0229 100.2874 109.9737
PP 90.2939 90.2939 90.2939 92.2693
S1 82.3923 82.3923 95.9552 86.3431
S2 66.6633 66.6633 93.7890
S3 43.0327 58.7617 91.6229
S4 19.4021 35.1311 85.1245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.9764 85.6111 28.3653 26.6% 11.7751 11.1% 74% True False 742,372
10 120.7872 73.9736 46.8136 44.0% 15.0467 14.1% 69% False False 1,235,662
20 132.6482 56.7541 75.8941 71.3% 13.9248 13.1% 66% False False 1,202,360
40 132.6482 36.6086 96.0396 90.2% 9.1363 8.6% 73% False False 988,146
60 132.6482 23.4851 109.1631 102.5% 8.0233 7.5% 76% False False 1,059,221
80 132.6482 18.5517 114.0965 107.2% 6.7164 6.3% 77% False False 1,056,280
100 132.6482 12.2241 120.4241 113.1% 5.7049 5.4% 78% False False 956,872
120 132.6482 12.2241 120.4241 113.1% 4.9934 4.7% 78% False False 866,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3716
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 199.0920
2.618 166.4076
1.618 146.3804
1.000 134.0036
0.618 126.3532
HIGH 113.9764
0.618 106.3260
0.500 103.9628
0.382 101.5996
LOW 93.9492
0.618 81.5724
1.000 73.9220
1.618 61.5452
2.618 41.5180
4.250 8.8336
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 105.6393 104.3924
PP 104.8011 102.3072
S1 103.9628 100.2221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.