Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 94.5125 89.6017 -4.9108 -5.2% 83.1344
High 97.9630 93.2725 -4.6905 -4.8% 132.6482
Low 86.6871 86.4677 -0.2194 -0.3% 72.9686
Close 89.5946 87.7414 -1.8532 -2.1% 82.8060
Range 11.2759 6.8048 -4.4711 -39.7% 59.6796
ATR 12.3273 11.9328 -0.3945 -3.2% 0.0000
Volume 737,816 625,487 -112,329 -15.2% 10,324,743
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 109.5749 105.4630 91.4840
R3 102.7701 98.6582 89.6127
R2 95.9653 95.9653 88.9889
R1 91.8534 91.8534 88.3652 90.5069
PP 89.1605 89.1605 89.1605 88.4873
S1 85.0486 85.0486 87.1176 83.7021
S2 82.3557 82.3557 86.4938
S3 75.5509 78.2438 85.8701
S4 68.7461 71.4390 83.9988
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 275.1797 238.6724 115.6298
R3 215.5001 178.9928 99.2179
R2 155.8205 155.8205 93.7472
R1 119.3133 119.3133 88.2766 107.7271
PP 96.1409 96.1409 96.1409 90.3478
S1 59.6337 59.6337 77.3354 48.0475
S2 36.4613 36.4613 71.8647
S3 -23.2183 -0.0459 66.3941
S4 -82.8978 -59.7255 49.9822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.9630 73.9736 23.9894 27.3% 12.8818 14.7% 57% False False 1,094,106
10 132.6482 70.5422 62.1060 70.8% 19.5413 22.3% 28% False False 1,514,261
20 132.6482 48.6278 84.0204 95.8% 13.0629 14.9% 47% False False 1,234,608
40 132.6482 35.7862 96.8620 110.4% 8.5257 9.7% 54% False False 985,892
60 132.6482 22.9986 109.6496 125.0% 7.5704 8.6% 59% False False 1,061,398
80 132.6482 15.3835 117.2647 133.6% 6.3986 7.3% 62% False False 1,065,849
100 132.6482 12.2241 120.4241 137.2% 5.4258 6.2% 63% False False 948,444
120 132.6482 12.2241 120.4241 137.2% 4.7572 5.4% 63% False False 860,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9926
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 122.1929
2.618 111.0875
1.618 104.2827
1.000 100.0773
0.618 97.4779
HIGH 93.2725
0.618 90.6731
0.500 89.8701
0.382 89.0671
LOW 86.4677
0.618 82.2623
1.000 79.6629
1.618 75.4575
2.618 68.6527
4.250 57.5473
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 89.8701 91.7871
PP 89.1605 90.4385
S1 88.4510 89.0899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.