Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 86.8657 94.5125 7.6468 8.8% 83.1344
High 95.5924 97.9630 2.3706 2.5% 132.6482
Low 85.6111 86.6871 1.0760 1.3% 72.9686
Close 94.5125 89.5946 -4.9179 -5.2% 82.8060
Range 9.9813 11.2759 1.2946 13.0% 59.6796
ATR 12.4081 12.3273 -0.0809 -0.7% 0.0000
Volume 925,012 737,816 -187,196 -20.2% 10,324,743
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 125.2426 118.6945 95.7963
R3 113.9667 107.4186 92.6955
R2 102.6908 102.6908 91.6618
R1 96.1427 96.1427 90.6282 93.7788
PP 91.4149 91.4149 91.4149 90.2330
S1 84.8668 84.8668 88.5610 82.5029
S2 80.1390 80.1390 87.5274
S3 68.8631 73.5909 86.4937
S4 57.5872 62.3150 83.3929
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 275.1797 238.6724 115.6298
R3 215.5001 178.9928 99.2179
R2 155.8205 155.8205 93.7472
R1 119.3133 119.3133 88.2766 107.7271
PP 96.1409 96.1409 96.1409 90.3478
S1 59.6337 59.6337 77.3354 48.0475
S2 36.4613 36.4613 71.8647
S3 -23.2183 -0.0459 66.3941
S4 -82.8978 -59.7255 49.9822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.0049 73.9736 31.0313 34.6% 15.1529 16.9% 50% False False 1,231,909
10 132.6482 65.7900 66.8582 74.6% 19.4062 21.7% 36% False False 1,518,500
20 132.6482 42.6008 90.0474 100.5% 13.0549 14.6% 52% False False 1,270,816
40 132.6482 35.7862 96.8620 108.1% 8.4708 9.5% 56% False False 991,244
60 132.6482 22.4963 110.1519 122.9% 7.4737 8.3% 61% False False 1,061,952
80 132.6482 13.9883 118.6599 132.4% 6.3601 7.1% 64% False False 1,070,468
100 132.6482 12.2241 120.4241 134.4% 5.3683 6.0% 64% False False 946,157
120 132.6482 12.2241 120.4241 134.4% 4.7116 5.3% 64% False False 857,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6858
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.8856
2.618 127.4833
1.618 116.2074
1.000 109.2389
0.618 104.9315
HIGH 97.9630
0.618 93.6556
0.500 92.3251
0.382 90.9945
LOW 86.6871
0.618 79.7186
1.000 75.4112
1.618 68.4427
2.618 57.1668
4.250 38.7645
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 92.3251 88.4844
PP 91.4149 87.3742
S1 90.5048 86.2640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.