Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 91.1764 82.7877 -8.3887 -9.2% 83.1344
High 93.5402 91.3451 -2.1951 -2.3% 132.6482
Low 73.9736 74.5649 0.5913 0.8% 72.9686
Close 82.8060 86.8657 4.0597 4.9% 82.8060
Range 19.5666 16.7802 -2.7864 -14.2% 59.6796
ATR 12.2728 12.5948 0.3220 2.6% 0.0000
Volume 2,176,248 1,005,970 -1,170,278 -53.8% 10,324,743
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 134.5991 127.5126 96.0948
R3 117.8189 110.7324 91.4803
R2 101.0388 101.0388 89.9421
R1 93.9522 93.9522 88.4039 97.4955
PP 84.2586 84.2586 84.2586 86.0302
S1 77.1720 77.1720 85.3275 80.7153
S2 67.4784 67.4784 83.7893
S3 50.6982 60.3918 82.2511
S4 33.9180 43.6117 77.6366
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 275.1797 238.6724 115.6298
R3 215.5001 178.9928 99.2179
R2 155.8205 155.8205 93.7472
R1 119.3133 119.3133 88.2766 107.7271
PP 96.1409 96.1409 96.1409 90.3478
S1 59.6337 59.6337 77.3354 48.0475
S2 36.4613 36.4613 71.8647
S3 -23.2183 -0.0459 66.3941
S4 -82.8978 -59.7255 49.9822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.7872 73.9736 46.8136 53.9% 18.3182 21.1% 28% False False 1,728,953
10 132.6482 62.2132 70.4350 81.1% 18.5989 21.4% 35% False False 1,509,855
20 132.6482 40.3372 92.3110 106.3% 12.3850 14.3% 50% False False 1,249,006
40 132.6482 31.9649 100.6833 115.9% 8.2108 9.5% 55% False False 983,219
60 132.6482 21.6889 110.9593 127.7% 7.1838 8.3% 59% False False 1,063,741
80 132.6482 13.9410 118.7072 136.7% 6.1130 7.0% 61% False False 1,062,715
100 132.6482 12.2241 120.4241 138.6% 5.1887 6.0% 62% False False 938,471
120 132.6482 12.2241 120.4241 138.6% 4.5561 5.2% 62% False False 849,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5321
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.6609
2.618 135.2756
1.618 118.4954
1.000 108.1253
0.618 101.7152
HIGH 91.3451
0.618 84.9351
0.500 82.9550
0.382 80.9749
LOW 74.5649
0.618 64.1947
1.000 57.7847
1.618 47.4146
2.618 30.6344
4.250 3.2491
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 85.5621 89.4892
PP 84.2586 88.6147
S1 82.9550 87.7402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.