Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 99.8274 91.1764 -8.6510 -8.7% 83.1344
High 105.0049 93.5402 -11.4647 -10.9% 132.6482
Low 86.8444 73.9736 -12.8708 -14.8% 72.9686
Close 86.8763 82.8060 -4.0703 -4.7% 82.8060
Range 18.1605 19.5666 1.4061 7.7% 59.6796
ATR 11.7118 12.2728 0.5611 4.8% 0.0000
Volume 1,314,499 2,176,248 861,749 65.6% 10,324,743
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 142.1397 132.0395 93.5676
R3 122.5731 112.4729 88.1868
R2 103.0065 103.0065 86.3932
R1 92.9063 92.9063 84.5996 88.1731
PP 83.4399 83.4399 83.4399 81.0733
S1 73.3397 73.3397 81.0124 68.6065
S2 63.8733 63.8733 79.2188
S3 44.3067 53.7731 77.4252
S4 24.7401 34.2065 72.0444
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 275.1797 238.6724 115.6298
R3 215.5001 178.9928 99.2179
R2 155.8205 155.8205 93.7472
R1 119.3133 119.3133 88.2766 107.7271
PP 96.1409 96.1409 96.1409 90.3478
S1 59.6337 59.6337 77.3354 48.0475
S2 36.4613 36.4613 71.8647
S3 -23.2183 -0.0459 66.3941
S4 -82.8978 -59.7255 49.9822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.6482 72.9686 59.6796 72.1% 26.8981 32.5% 16% False False 2,064,948
10 132.6482 59.4975 73.1507 88.3% 17.6306 21.3% 32% False False 1,473,098
20 132.6482 38.4435 94.2047 113.8% 11.7155 14.1% 47% False False 1,235,933
40 132.6482 31.9649 100.6833 121.6% 7.9092 9.6% 50% False False 982,669
60 132.6482 20.7556 111.8926 135.1% 6.9402 8.4% 55% False False 1,055,905
80 132.6482 13.9410 118.7072 143.4% 5.9244 7.2% 58% False False 1,056,803
100 132.6482 12.2241 120.4241 145.4% 5.0426 6.1% 59% False False 932,049
120 132.6482 12.2241 120.4241 145.4% 4.4290 5.3% 59% False False 843,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8771
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 176.6982
2.618 144.7655
1.618 125.1989
1.000 113.1068
0.618 105.6323
HIGH 93.5402
0.618 86.0657
0.500 83.7569
0.382 81.4480
LOW 73.9736
0.618 61.8814
1.000 54.4070
1.618 42.3148
2.618 22.7482
4.250 -9.1845
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 83.7569 92.9715
PP 83.4399 89.5830
S1 83.1230 86.1945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.