Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 108.6176 99.8274 -8.7902 -8.1% 61.1709
High 111.9694 105.0049 -6.9645 -6.2% 86.6228
Low 98.3022 86.8444 -11.4578 -11.7% 59.4975
Close 99.8274 86.8763 -12.9511 -13.0% 83.1275
Range 13.6672 18.1605 4.4933 32.9% 27.1253
ATR 11.2157 11.7118 0.4961 4.4% 0.0000
Volume 1,390,875 1,314,499 -76,376 -5.5% 4,406,240
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 147.3900 135.2936 96.8646
R3 129.2295 117.1332 91.8704
R2 111.0690 111.0690 90.2057
R1 98.9727 98.9727 88.5410 95.9406
PP 92.9085 92.9085 92.9085 91.3925
S1 80.8122 80.8122 85.2116 77.7801
S2 74.7480 74.7480 83.5469
S3 56.5876 62.6517 81.8822
S4 38.4271 44.4912 76.8880
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 157.7918 147.5850 98.0464
R3 130.6665 120.4597 90.5869
R2 103.5412 103.5412 88.1005
R1 93.3344 93.3344 85.6140 98.4378
PP 76.4159 76.4159 76.4159 78.9676
S1 66.2091 66.2091 80.6410 71.3125
S2 49.2906 49.2906 78.1545
S3 22.1653 39.0838 75.6680
S4 -4.9600 11.9585 68.2086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.6482 70.5422 62.1060 71.5% 26.2009 30.2% 26% False False 1,934,415
10 132.6482 59.4975 73.1507 84.2% 15.9954 18.4% 37% False False 1,313,518
20 132.6482 37.7221 94.9261 109.3% 10.9661 12.6% 52% False False 1,157,757
40 132.6482 31.9649 100.6833 115.9% 7.5280 8.7% 55% False False 948,265
60 132.6482 20.3497 112.2985 129.3% 6.6659 7.7% 59% False False 1,030,841
80 132.6482 13.9410 118.7072 136.6% 5.7063 6.6% 61% False False 1,037,101
100 132.6482 12.2241 120.4241 138.6% 4.8601 5.6% 62% False False 916,928
120 132.6482 12.2241 120.4241 138.6% 4.2750 4.9% 62% False False 827,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7871
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182.1870
2.618 152.5491
1.618 134.3886
1.000 123.1654
0.618 116.2281
HIGH 105.0049
0.618 98.0676
0.500 95.9247
0.382 93.7817
LOW 86.8444
0.618 75.6212
1.000 68.6839
1.618 57.4607
2.618 39.3002
4.250 9.6623
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 95.9247 103.8158
PP 92.9085 98.1693
S1 89.8924 92.5228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.