Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 118.5310 108.6176 -9.9134 -8.4% 61.1709
High 120.7872 111.9694 -8.8178 -7.3% 86.6228
Low 97.3706 98.3022 0.9316 1.0% 59.4975
Close 108.7406 99.8274 -8.9132 -8.2% 83.1275
Range 23.4166 13.6672 -9.7494 -41.6% 27.1253
ATR 11.0272 11.2157 0.1886 1.7% 0.0000
Volume 2,757,173 1,390,875 -1,366,298 -49.6% 4,406,240
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 144.3680 135.7649 107.3444
R3 130.7008 122.0977 103.5859
R2 117.0335 117.0335 102.3331
R1 108.4305 108.4305 101.0802 105.8984
PP 103.3663 103.3663 103.3663 102.1003
S1 94.7633 94.7633 98.5746 92.2312
S2 89.6991 89.6991 97.3217
S3 76.0319 81.0961 96.0689
S4 62.3647 67.4288 92.3104
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 157.7918 147.5850 98.0464
R3 130.6665 120.4597 90.5869
R2 103.5412 103.5412 88.1005
R1 93.3344 93.3344 85.6140 98.4378
PP 76.4159 76.4159 76.4159 78.9676
S1 66.2091 66.2091 80.6410 71.3125
S2 49.2906 49.2906 78.1545
S3 22.1653 39.0838 75.6680
S4 -4.9600 11.9585 68.2086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.6482 65.7900 66.8582 67.0% 23.6595 23.7% 51% False False 1,805,091
10 132.6482 58.2961 74.3521 74.5% 14.6049 14.6% 56% False False 1,288,954
20 132.6482 37.7221 94.9261 95.1% 10.3205 10.3% 65% False False 1,147,320
40 132.6482 31.9649 100.6833 100.9% 7.2535 7.3% 67% False False 957,025
60 132.6482 20.3497 112.2985 112.5% 6.3873 6.4% 71% False False 1,020,024
80 132.6482 12.2241 120.4241 120.6% 5.5146 5.5% 73% False False 1,030,410
100 132.6482 12.2241 120.4241 120.6% 4.7027 4.7% 73% False False 912,629
120 132.6482 12.2241 120.4241 120.6% 4.1345 4.1% 73% False False 817,949
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3728
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 170.0550
2.618 147.7502
1.618 134.0829
1.000 125.6366
0.618 120.4157
HIGH 111.9694
0.618 106.7485
0.500 105.1358
0.382 103.5231
LOW 98.3022
0.618 89.8559
1.000 84.6350
1.618 76.1886
2.618 62.5214
4.250 40.2165
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 105.1358 102.8084
PP 103.3663 101.8147
S1 101.5969 100.8211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.