Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 71.0916 83.1344 12.0428 16.9% 61.1709
High 86.6228 132.6482 46.0254 53.1% 86.6228
Low 70.5422 72.9686 2.4264 3.4% 59.4975
Close 83.1275 119.0115 35.8840 43.2% 83.1275
Range 16.0806 59.6796 43.5990 271.1% 27.1253
ATR 6.2583 10.0741 3.8158 61.0% 0.0000
Volume 1,523,584 2,685,948 1,162,364 76.3% 4,406,240
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 287.2482 262.8094 151.8353
R3 227.5686 203.1299 135.4234
R2 167.8890 167.8890 129.9528
R1 143.4503 143.4503 124.4821 155.6696
PP 108.2094 108.2094 108.2094 114.3191
S1 83.7707 83.7707 113.5409 95.9901
S2 48.5298 48.5298 108.0702
S3 -11.1498 24.0911 102.5996
S4 -70.8293 -35.5885 86.1877
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 157.7918 147.5850 98.0464
R3 130.6665 120.4597 90.5869
R2 103.5412 103.5412 88.1005
R1 93.3344 93.3344 85.6140 98.4378
PP 76.4159 76.4159 76.4159 78.9676
S1 66.2091 66.2091 80.6410 71.3125
S2 49.2906 49.2906 78.1545
S3 22.1653 39.0838 75.6680
S4 -4.9600 11.9585 68.2086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.6482 62.2132 70.4350 59.2% 18.8797 15.9% 81% True False 1,290,757
10 132.6482 56.7541 75.8941 63.8% 12.8029 10.8% 82% True False 1,169,057
20 132.6482 37.7221 94.9261 79.8% 8.8256 7.4% 86% True False 1,026,094
40 132.6482 31.7076 100.9406 84.8% 7.0820 6.0% 86% True False 955,165
60 132.6482 20.3497 112.2985 94.4% 5.8725 4.9% 88% True False 978,780
80 132.6482 12.2241 120.4241 101.2% 5.0933 4.3% 89% True False 991,689
100 132.6482 12.2241 120.4241 101.2% 4.3884 3.7% 89% True False 886,124
120 132.6482 12.2241 120.4241 101.2% 3.8447 3.2% 89% True False 787,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3651
Widest range in 831 trading days
Fibonacci Retracements and Extensions
4.250 386.2864
2.618 288.8894
1.618 229.2098
1.000 192.3278
0.618 169.5302
HIGH 132.6482
0.618 109.8506
0.500 102.8084
0.382 95.7662
LOW 72.9686
0.618 36.0866
1.000 13.2890
1.618 -23.5930
2.618 -83.2726
4.250 -180.6697
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 113.6105 112.4140
PP 108.2094 105.8166
S1 102.8084 99.2191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.