Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 65.8561 71.0916 5.2355 7.9% 61.1709
High 71.2434 86.6228 15.3794 21.6% 86.6228
Low 65.7900 70.5422 4.7522 7.2% 59.4975
Close 71.0462 83.1275 12.0813 17.0% 83.1275
Range 5.4534 16.0806 10.6272 194.9% 27.1253
ATR 5.5028 6.2583 0.7556 13.7% 0.0000
Volume 667,879 1,523,584 855,705 128.1% 4,406,240
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 128.3393 121.8140 91.9718
R3 112.2587 105.7334 87.5497
R2 96.1781 96.1781 86.0756
R1 89.6528 89.6528 84.6015 92.9154
PP 80.0975 80.0975 80.0975 81.7288
S1 73.5722 73.5722 81.6534 76.8348
S2 64.0169 64.0169 80.1794
S3 47.9363 57.4916 78.7053
S4 31.8557 41.4110 74.2832
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 157.7918 147.5850 98.0464
R3 130.6665 120.4597 90.5869
R2 103.5412 103.5412 88.1005
R1 93.3344 93.3344 85.6140 98.4378
PP 76.4159 76.4159 76.4159 78.9676
S1 66.2091 66.2091 80.6410 71.3125
S2 49.2906 49.2906 78.1545
S3 22.1653 39.0838 75.6680
S4 -4.9600 11.9585 68.2086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.6228 59.4975 27.1253 32.6% 8.3632 10.1% 87% True False 881,248
10 86.6228 50.0015 36.6213 44.1% 7.6762 9.2% 90% True False 973,218
20 86.6228 37.7221 48.9007 58.8% 5.9944 7.2% 93% True False 918,883
40 86.6228 31.7076 54.9152 66.1% 5.7763 6.9% 94% True False 915,950
60 86.6228 20.3497 66.2731 79.7% 4.9352 5.9% 95% True False 952,666
80 86.6228 12.2241 74.3987 89.5% 4.3767 5.3% 95% True False 964,798
100 86.6228 12.2241 74.3987 89.5% 3.8012 4.6% 95% True False 862,828
120 86.6228 12.2241 74.3987 89.5% 3.3558 4.0% 95% True False 766,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6580
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 154.9654
2.618 128.7218
1.618 112.6412
1.000 102.7034
0.618 96.5606
HIGH 86.6228
0.618 80.4800
0.500 78.5825
0.382 76.6850
LOW 70.5422
0.618 60.6044
1.000 54.4616
1.618 44.5238
2.618 28.4432
4.250 2.1997
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 81.6125 80.4724
PP 80.0975 77.8173
S1 78.5825 75.1622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.