Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 66.2600 65.8561 -0.4039 -0.6% 53.0968
High 70.7823 71.2434 0.4611 0.7% 68.3826
Low 63.7015 65.7900 2.0885 3.3% 50.0015
Close 65.8561 71.0462 5.1901 7.9% 61.1709
Range 7.0808 5.4534 -1.6274 -23.0% 18.3811
ATR 5.5066 5.5028 -0.0038 -0.1% 0.0000
Volume 888,775 667,879 -220,896 -24.9% 5,325,945
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 85.7201 83.8365 74.0456
R3 80.2667 78.3831 72.5459
R2 74.8133 74.8133 72.0460
R1 72.9297 72.9297 71.5461 73.8715
PP 69.3599 69.3599 69.3599 69.8308
S1 67.4763 67.4763 70.5463 68.4181
S2 63.9065 63.9065 70.0464
S3 58.4531 62.0229 69.5465
S4 52.9997 56.5695 68.0468
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 114.9950 106.4640 71.2805
R3 96.6139 88.0829 66.2257
R2 78.2328 78.2328 64.5408
R1 69.7018 69.7018 62.8558 73.9673
PP 59.8517 59.8517 59.8517 61.9844
S1 51.3207 51.3207 59.4860 55.5862
S2 41.4706 41.4706 57.8010
S3 23.0895 32.9396 56.1161
S4 4.7084 14.5585 51.0613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.2434 59.4975 11.7459 16.5% 5.7898 8.1% 98% True False 692,621
10 71.2434 48.6278 22.6156 31.8% 6.5845 9.3% 99% True False 954,955
20 71.2434 37.7221 33.5213 47.2% 5.4104 7.6% 99% True False 893,219
40 71.2434 31.7076 39.5358 55.6% 5.4485 7.7% 100% True False 899,362
60 71.2434 20.3497 50.8937 71.6% 4.7199 6.6% 100% True False 943,172
80 71.2434 12.2241 59.0193 83.1% 4.1865 5.9% 100% True False 951,869
100 71.2434 12.2241 59.0193 83.1% 3.6489 5.1% 100% True False 851,875
120 71.2434 12.2241 59.0193 83.1% 3.2293 4.5% 100% True False 756,865
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.4204
2.618 85.5204
1.618 80.0670
1.000 76.6968
0.618 74.6136
HIGH 71.2434
0.618 69.1602
0.500 68.5167
0.382 67.8732
LOW 65.7900
0.618 62.4198
1.000 60.3366
1.618 56.9664
2.618 51.5130
4.250 42.6131
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 70.2030 69.6069
PP 69.3599 68.1676
S1 68.5167 66.7283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.