Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 62.8221 66.2600 3.4379 5.5% 53.0968
High 68.3171 70.7823 2.4652 3.6% 68.3826
Low 62.2132 63.7015 1.4883 2.4% 50.0015
Close 66.2600 65.8561 -0.4039 -0.6% 61.1709
Range 6.1039 7.0808 0.9769 16.0% 18.3811
ATR 5.3855 5.5066 0.1211 2.2% 0.0000
Volume 687,602 888,775 201,173 29.3% 5,325,945
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 88.0224 84.0200 69.7505
R3 80.9416 76.9392 67.8033
R2 73.8608 73.8608 67.1542
R1 69.8584 69.8584 66.5052 68.3192
PP 66.7800 66.7800 66.7800 66.0103
S1 62.7776 62.7776 65.2070 61.2384
S2 59.6992 59.6992 64.5579
S3 52.6184 55.6968 63.9089
S4 45.5376 48.6160 61.9617
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 114.9950 106.4640 71.2805
R3 96.6139 88.0829 66.2257
R2 78.2328 78.2328 64.5408
R1 69.7018 69.7018 62.8558 73.9673
PP 59.8517 59.8517 59.8517 61.9844
S1 51.3207 51.3207 59.4860 55.5862
S2 41.4706 41.4706 57.8010
S3 23.0895 32.9396 56.1161
S4 4.7084 14.5585 51.0613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.7823 58.2961 12.4862 19.0% 5.5504 8.4% 61% True False 772,816
10 70.7823 42.6008 28.1815 42.8% 6.7035 10.2% 83% True False 1,023,133
20 70.7823 37.7221 33.0602 50.2% 5.4145 8.2% 85% True False 906,908
40 70.7823 31.7076 39.0747 59.3% 5.4386 8.3% 87% True False 904,148
60 70.7823 20.3497 50.4326 76.6% 4.6695 7.1% 90% True False 950,945
80 70.7823 12.2241 58.5582 88.9% 4.1349 6.3% 92% True False 951,724
100 70.7823 12.2241 58.5582 88.9% 3.6052 5.5% 92% True False 848,781
120 70.7823 12.2241 58.5582 88.9% 3.1979 4.9% 92% True False 754,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7708
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.8757
2.618 89.3198
1.618 82.2390
1.000 77.8631
0.618 75.1582
HIGH 70.7823
0.618 68.0774
0.500 67.2419
0.382 66.4064
LOW 63.7015
0.618 59.3256
1.000 56.6207
1.618 52.2448
2.618 45.1640
4.250 33.6081
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 67.2419 65.6174
PP 66.7800 65.3786
S1 66.3180 65.1399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.