Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 61.1709 62.8221 1.6512 2.7% 53.0968
High 66.5947 68.3171 1.7224 2.6% 68.3826
Low 59.4975 62.2132 2.7157 4.6% 50.0015
Close 62.7791 66.2600 3.4809 5.5% 61.1709
Range 7.0972 6.1039 -0.9933 -14.0% 18.3811
ATR 5.3302 5.3855 0.0553 1.0% 0.0000
Volume 638,400 687,602 49,202 7.7% 5,325,945
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 83.9085 81.1881 69.6171
R3 77.8046 75.0842 67.9386
R2 71.7007 71.7007 67.3790
R1 68.9803 68.9803 66.8195 70.3405
PP 65.5968 65.5968 65.5968 66.2769
S1 62.8764 62.8764 65.7005 64.2366
S2 59.4929 59.4929 65.1410
S3 53.3890 56.7725 64.5814
S4 47.2851 50.6686 62.9029
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 114.9950 106.4640 71.2805
R3 96.6139 88.0829 66.2257
R2 78.2328 78.2328 64.5408
R1 69.7018 69.7018 62.8558 73.9673
PP 59.8517 59.8517 59.8517 61.9844
S1 51.3207 51.3207 59.4860 55.5862
S2 41.4706 41.4706 57.8010
S3 23.0895 32.9396 56.1161
S4 4.7084 14.5585 51.0613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.3826 56.7541 11.6285 17.5% 6.4599 9.7% 82% False False 927,149
10 68.3826 42.6008 25.7818 38.9% 6.1774 9.3% 92% False False 994,720
20 68.3826 37.4743 30.9083 46.6% 5.2252 7.9% 93% False False 888,529
40 68.3826 31.7076 36.6750 55.4% 5.3897 8.1% 94% False False 919,744
60 68.3826 20.3497 48.0329 72.5% 4.6119 7.0% 96% False False 957,400
80 68.3826 12.2241 56.1585 84.8% 4.0613 6.1% 96% False False 945,904
100 68.3826 12.2241 56.1585 84.8% 3.5442 5.3% 96% False False 842,070
120 68.3826 12.2241 56.1585 84.8% 3.1466 4.7% 96% False False 750,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5640
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.2587
2.618 84.2971
1.618 78.1932
1.000 74.4210
0.618 72.0893
HIGH 68.3171
0.618 65.9854
0.500 65.2652
0.382 64.5449
LOW 62.2132
0.618 58.4410
1.000 56.1093
1.618 52.3371
2.618 46.2332
4.250 36.2716
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 65.9284 65.4758
PP 65.5968 64.6915
S1 65.2652 63.9073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.