Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 61.5805 61.1709 -0.4096 -0.7% 53.0968
High 63.3310 66.5947 3.2637 5.2% 68.3826
Low 60.1172 59.4975 -0.6197 -1.0% 50.0015
Close 61.1709 62.7791 1.6082 2.6% 61.1709
Range 3.2138 7.0972 3.8834 120.8% 18.3811
ATR 5.1943 5.3302 0.1359 2.6% 0.0000
Volume 580,452 638,400 57,948 10.0% 5,325,945
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 84.2487 80.6111 66.6826
R3 77.1515 73.5139 64.7308
R2 70.0543 70.0543 64.0803
R1 66.4167 66.4167 63.4297 68.2355
PP 62.9571 62.9571 62.9571 63.8665
S1 59.3195 59.3195 62.1285 61.1383
S2 55.8599 55.8599 61.4779
S3 48.7627 52.2223 60.8274
S4 41.6655 45.1251 58.8756
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 114.9950 106.4640 71.2805
R3 96.6139 88.0829 66.2257
R2 78.2328 78.2328 64.5408
R1 69.7018 69.7018 62.8558 73.9673
PP 59.8517 59.8517 59.8517 61.9844
S1 51.3207 51.3207 59.4860 55.5862
S2 41.4706 41.4706 57.8010
S3 23.0895 32.9396 56.1161
S4 4.7084 14.5585 51.0613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.3826 56.7541 11.6285 18.5% 6.7262 10.7% 52% False False 1,047,357
10 68.3826 40.3372 28.0454 44.7% 6.1711 9.8% 80% False False 988,157
20 68.3826 37.3657 31.0169 49.4% 5.1928 8.3% 82% False False 884,296
40 68.3826 31.7076 36.6750 58.4% 5.3124 8.5% 85% False False 933,454
60 68.3826 20.3497 48.0329 76.5% 4.5402 7.2% 88% False False 958,194
80 68.3826 12.2241 56.1585 89.5% 3.9946 6.4% 90% False False 941,579
100 68.3826 12.2241 56.1585 89.5% 3.4958 5.6% 90% False False 836,763
120 68.3826 12.2241 56.1585 89.5% 3.1024 4.9% 90% False False 746,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6292
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.7578
2.618 85.1752
1.618 78.0780
1.000 73.6919
0.618 70.9808
HIGH 66.5947
0.618 63.8836
0.500 63.0461
0.382 62.2086
LOW 59.4975
0.618 55.1114
1.000 52.4003
1.618 48.0142
2.618 40.9170
4.250 29.3344
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 63.0461 62.6679
PP 62.9571 62.5566
S1 62.8681 62.4454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.