Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 59.3309 61.5805 2.2496 3.8% 53.0968
High 62.5524 63.3310 0.7786 1.2% 68.3826
Low 58.2961 60.1172 1.8211 3.1% 50.0015
Close 61.5805 61.1709 -0.4096 -0.7% 61.1709
Range 4.2563 3.2138 -1.0425 -24.5% 18.3811
ATR 5.3466 5.1943 -0.1523 -2.8% 0.0000
Volume 1,068,853 580,452 -488,401 -45.7% 5,325,945
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.1811 69.3898 62.9385
R3 67.9673 66.1760 62.0547
R2 64.7535 64.7535 61.7601
R1 62.9622 62.9622 61.4655 62.2510
PP 61.5397 61.5397 61.5397 61.1841
S1 59.7484 59.7484 60.8763 59.0372
S2 58.3259 58.3259 60.5817
S3 55.1121 56.5346 60.2871
S4 51.8983 53.3208 59.4033
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 114.9950 106.4640 71.2805
R3 96.6139 88.0829 66.2257
R2 78.2328 78.2328 64.5408
R1 69.7018 69.7018 62.8558 73.9673
PP 59.8517 59.8517 59.8517 61.9844
S1 51.3207 51.3207 59.4860 55.5862
S2 41.4706 41.4706 57.8010
S3 23.0895 32.9396 56.1161
S4 4.7084 14.5585 51.0613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.3826 50.0015 18.3811 30.0% 6.9892 11.4% 61% False False 1,065,189
10 68.3826 38.4435 29.9391 48.9% 5.8004 9.5% 76% False False 998,769
20 68.3826 37.3657 31.0169 50.7% 5.0044 8.2% 77% False False 884,149
40 68.3826 31.7076 36.6750 60.0% 5.2839 8.6% 80% False False 959,075
60 68.3826 20.3497 48.0329 78.5% 4.4606 7.3% 85% False False 962,913
80 68.3826 12.2241 56.1585 91.8% 3.9287 6.4% 87% False False 936,270
100 68.3826 12.2241 56.1585 91.8% 3.4325 5.6% 87% False False 833,533
120 68.3826 12.2241 56.1585 91.8% 3.0478 5.0% 87% False False 743,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5188
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.9897
2.618 71.7447
1.618 68.5309
1.000 66.5448
0.618 65.3171
HIGH 63.3310
0.618 62.1033
0.500 61.7241
0.382 61.3449
LOW 60.1172
0.618 58.1311
1.000 56.9034
1.618 54.9173
2.618 51.7035
4.250 46.4586
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 61.7241 62.5684
PP 61.5397 62.1025
S1 61.3553 61.6367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.