Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 61.1450 59.3309 -1.8141 -3.0% 41.5981
High 68.3826 62.5524 -5.8302 -8.5% 53.7916
Low 56.7541 58.2961 1.5420 2.7% 40.3372
Close 59.3309 61.5805 2.2496 3.8% 52.9625
Range 11.6285 4.2563 -7.3722 -63.4% 13.4544
ATR 5.4305 5.3466 -0.0839 -1.5% 0.0000
Volume 1,660,439 1,068,853 -591,586 -35.6% 3,917,231
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.5786 71.8358 63.9215
R3 69.3223 67.5795 62.7510
R2 65.0660 65.0660 62.3608
R1 63.3232 63.3232 61.9707 64.1946
PP 60.8097 60.8097 60.8097 61.2454
S1 59.0669 59.0669 61.1903 59.9383
S2 56.5534 56.5534 60.8002
S3 52.2971 54.8106 60.4100
S4 48.0408 50.5543 59.2395
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 89.3936 84.6325 60.3624
R3 75.9392 71.1781 56.6625
R2 62.4848 62.4848 55.4291
R1 57.7237 57.7237 54.1958 60.1043
PP 49.0304 49.0304 49.0304 50.2207
S1 44.2693 44.2693 51.7292 46.6499
S2 35.5760 35.5760 50.4959
S3 22.1216 30.8149 49.2625
S4 8.6672 17.3605 45.5626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.3826 48.6278 19.7548 32.1% 7.3792 12.0% 66% False False 1,217,290
10 68.3826 37.7221 30.6605 49.8% 5.9369 9.6% 78% False False 1,001,995
20 68.3826 37.3657 31.0169 50.4% 5.0106 8.1% 78% False False 886,045
40 68.3826 30.5921 37.7905 61.4% 5.3460 8.7% 82% False False 999,693
60 68.3826 20.3497 48.0329 78.0% 4.4596 7.2% 86% False False 979,331
80 68.3826 12.2241 56.1585 91.2% 3.8996 6.3% 88% False False 931,942
100 68.3826 12.2241 56.1585 91.2% 3.4081 5.5% 88% False False 830,210
120 68.3826 12.2241 56.1585 91.2% 3.0248 4.9% 88% False False 740,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3990
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.6417
2.618 73.6954
1.618 69.4391
1.000 66.8087
0.618 65.1828
HIGH 62.5524
0.618 60.9265
0.500 60.4243
0.382 59.9220
LOW 58.2961
0.618 55.6657
1.000 54.0398
1.618 51.4094
2.618 47.1531
4.250 40.2068
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 61.1951 62.5684
PP 60.8097 62.2391
S1 60.4243 61.9098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.