Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 58.2456 61.1450 2.8994 5.0% 41.5981
High 64.5413 68.3826 3.8413 6.0% 53.7916
Low 57.1060 56.7541 -0.3519 -0.6% 40.3372
Close 61.1450 59.3309 -1.8141 -3.0% 52.9625
Range 7.4353 11.6285 4.1932 56.4% 13.4544
ATR 4.9537 5.4305 0.4768 9.6% 0.0000
Volume 1,288,645 1,660,439 371,794 28.9% 3,917,231
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 96.3747 89.4813 65.7266
R3 84.7462 77.8528 62.5287
R2 73.1177 73.1177 61.4628
R1 66.2243 66.2243 60.3968 63.8568
PP 61.4892 61.4892 61.4892 60.3054
S1 54.5958 54.5958 58.2650 52.2283
S2 49.8607 49.8607 57.1990
S3 38.2322 42.9673 56.1331
S4 26.6037 31.3388 52.9352
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 89.3936 84.6325 60.3624
R3 75.9392 71.1781 56.6625
R2 62.4848 62.4848 55.4291
R1 57.7237 57.7237 54.1958 60.1043
PP 49.0304 49.0304 49.0304 50.2207
S1 44.2693 44.2693 51.7292 46.6499
S2 35.5760 35.5760 50.4959
S3 22.1216 30.8149 49.2625
S4 8.6672 17.3605 45.5626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.3826 42.6008 25.7818 43.5% 7.8566 13.2% 65% True False 1,273,450
10 68.3826 37.7221 30.6605 51.7% 6.0360 10.2% 70% True False 1,005,686
20 68.3826 37.3657 31.0169 52.3% 4.9531 8.3% 71% True False 864,862
40 68.3826 26.4537 41.9289 70.7% 5.3777 9.1% 78% True False 1,012,522
60 68.3826 19.0204 49.3622 83.2% 4.5081 7.6% 82% True False 1,011,473
80 68.3826 12.2241 56.1585 94.7% 3.8585 6.5% 84% True False 922,406
100 68.3826 12.2241 56.1585 94.7% 3.3709 5.7% 84% True False 824,000
120 68.3826 12.2241 56.1585 94.7% 2.9970 5.1% 84% True False 733,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3883
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 117.8037
2.618 98.8260
1.618 87.1975
1.000 80.0111
0.618 75.5690
HIGH 68.3826
0.618 63.9405
0.500 62.5684
0.382 61.1962
LOW 56.7541
0.618 49.5677
1.000 45.1256
1.618 37.9392
2.618 26.3107
4.250 7.3330
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 62.5684 59.2846
PP 61.4892 59.2383
S1 60.4101 59.1921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.